Get the Stockscreener App
93.41
0.10%
0.09
Assured Guaranty Ltd Stock (AGO) Price History
The historical daily chart and data for Assured Guaranty Ltd stock (AGO), show that the latest closing stock price as of November 27, 2024, is $93.41.
- Assured Guaranty Ltd all-time high stock price is $96.60, occurred on February 28, 2024.
- The lowest Assured Guaranty Ltd stock price recorded was $13.64 on March 18, 2020. Since then, Assured Guaranty Ltd's stock price has risen over 584.82% to $93.41 now.
- The 52-week high stock price for AGO is $96.60, representing a 3.42% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for AGO is $67.25, indicating a -28.01% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Assured Guaranty Ltd (AGO) stock in the beginning of 2023 was $50.41. The stock closed the year at $62.26, a gain of over 23.51% for the year.
The table below shows more information about AGO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $94.97 | $93.24 | $1.73 | 169,380.0 | +0.10% |
| Nov 26, 2024 | $94.06 | $92.91 | $1.15 | 321,803.0 | -1.45% |
| Nov 25, 2024 | $95.80 | $93.52 | $2.28 | 436,152.0 | +1.72% |
| Nov 22, 2024 | $93.79 | $91.50 | $2.29 | 234,887.0 | +1.06% |
| Nov 21, 2024 | $92.33 | $90.90 | $1.43 | 238,485.0 | +0.95% |
| Nov 20, 2024 | $91.81 | $90.70 | $1.11 | 216,375.0 | -0.34% |
| Nov 19, 2024 | $92.66 | $90.75 | $1.91 | 255,962.0 | -0.45% |
| Nov 18, 2024 | $93.05 | $91.52 | $1.53 | 289,226.0 | +1.03% |
| Nov 15, 2024 | $92.67 | $90.17 | $2.50 | 341,238.0 | -0.57% |
| Nov 14, 2024 | $91.86 | $89.56 | $2.30 | 394,279.0 | +2.91% |
| Nov 13, 2024 | $91.28 | $88.85 | $2.43 | 434,056.0 | -2.69% |
| Nov 12, 2024 | $95.52 | $91.09 | $4.42 | 847,126.0 | +2.07% |
| Nov 11, 2024 | $90.77 | $87.86 | $2.91 | 299,448.0 | +2.32% |
| Nov 08, 2024 | $87.82 | $86.45 | $1.36 | 179,048.0 | +1.16% |
| Nov 07, 2024 | $87.68 | $86.48 | $1.20 | 166,142.0 | -1.94% |
| Nov 06, 2024 | $88.27 | $85.10 | $3.17 | 234,822.0 | +6.98% |
| Nov 05, 2024 | $82.69 | $81.36 | $1.33 | 135,406.0 | +1.18% |
| Nov 04, 2024 | $82.94 | $81.38 | $1.56 | 187,269.0 | -1.26% |
| Nov 01, 2024 | $84.53 | $82.50 | $2.03 | 287,341.0 | -1.08% |
| Oct 31, 2024 | $86.27 | $83.44 | $2.83 | 340,489.0 | -2.60% |
| Oct 30, 2024 | $86.59 | $84.83 | $1.77 | 306,202.0 | +0.82% |
| Oct 29, 2024 | $85.22 | $84.17 | $1.05 | 195,246.0 | +0.27% |
Assured Guaranty Ltd Stock (AGO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assured Guaranty Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assured Guaranty Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assured Guaranty Ltd Stock (AGO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $95.80 | $81.36 | $14.44 | 5,837,825.0 | +11.92% |
| Oct, 2024 | $87.71 | $78.38 | $9.33 | 6,284,035.0 | +4.95% |
| Sep, 2024 | $82.16 | $75.10 | $7.06 | 8,599,836.0 | -0.70% |
| Aug, 2024 | $83.25 | $72.57 | $10.68 | 6,816,536.0 | -2.78% |
| Jul, 2024 | $83.59 | $75.91 | $7.68 | 7,369,992.0 | +6.77% |
| Jun, 2024 | $78.86 | $73.61 | $5.25 | 9,233,310.0 | -0.73% |
| May, 2024 | $82.83 | $74.75 | $8.08 | 8,164,866.0 | +1.33% |
| Apr, 2024 | $86.78 | $75.93 | $10.85 | 9,549,931.0 | -12.09% |
| Mar, 2024 | $93.19 | $86.92 | $6.27 | 9,285,824.0 | -4.75% |
| Feb, 2024 | $96.60 | $79.68 | $16.92 | 6,650,433.0 | +12.91% |
| Jan, 2024 | $83.43 | $74.03 | $9.40 | 5,664,401.0 | +8.42% |
Assured Guaranty Ltd Stock (AGO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.08 | $67.27 | $7.81 | 6,339,324.0 | +10.19% |
| Nov, 2023 | $68.87 | $61.83 | $7.04 | 5,621,526.0 | +8.83% |
| Oct, 2023 | $63.68 | $58.27 | $5.41 | 4,626,557.0 | +3.11% |
| Sep, 2023 | $62.59 | $58.66 | $3.93 | 6,721,216.0 | +2.86% |
| Aug, 2023 | $63.30 | $56.77 | $6.53 | 4,322,995.0 | -1.57% |
| Jul, 2023 | $61.12 | $54.30 | $6.82 | 4,484,815.0 | +7.13% |
| Jun, 2023 | $56.02 | $51.45 | $4.57 | 5,407,634.0 | +7.83% |
| May, 2023 | $54.58 | $49.84 | $4.74 | 5,226,146.0 | -3.94% |
| Apr, 2023 | $55.02 | $49.32 | $5.70 | 4,143,431.0 | +7.16% |
| Mar, 2023 | $61.02 | $45.21 | $15.81 | 8,171,777.0 | -19.45% |
| Feb, 2023 | $63.03 | $60.41 | $2.62 | 4,072,011.0 | -0.30% |
| Jan, 2023 | $63.44 | $59.28 | $4.16 | 4,578,816.0 | +0.55% |
Assured Guaranty Ltd Stock (AGO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.13 | $60.06 | $7.07 | 8,092,589.0 | -6.47% |
| Nov, 2022 | $66.70 | $56.99 | $9.71 | 5,524,853.0 | +12.47% |
| Oct, 2022 | $59.35 | $48.30 | $11.05 | 6,330,954.0 | +22.17% |
| Sep, 2022 | $55.51 | $45.91 | $9.60 | 8,226,011.0 | -5.13% |
| Aug, 2022 | $59.11 | $50.00 | $9.11 | 7,485,805.0 | -12.54% |
| Jul, 2022 | $59.04 | $53.16 | $5.88 | 6,027,040.0 | +4.66% |
| Jun, 2022 | $61.40 | $52.20 | $9.20 | 7,751,883.0 | -5.20% |
| May, 2022 | $60.24 | $53.33 | $6.91 | 7,348,894.0 | +6.71% |
| Apr, 2022 | $65.39 | $55.03 | $10.36 | 7,613,580.0 | -13.37% |
| Mar, 2022 | $65.68 | $56.89 | $8.79 | 10,988,549.0 | +2.73% |
| Feb, 2022 | $63.98 | $52.94 | $11.04 | 8,660,829.0 | +16.29% |
| Jan, 2022 | $56.18 | $49.40 | $6.78 | 8,979,078.0 | +6.16% |
0.99%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):