Get the Stockscreener App
40.65
1.48%
-0.61
After Hours:
40.79
0.14
+0.34%
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History
The historical daily chart and data for Proshares Ultra Silver 2 X Shares stock (AGQ), show that the latest closing stock price as of February 11, 2025, is $40.65.
- Proshares Ultra Silver 2 X Shares all-time high stock price is $75.42, occurred on March 17, 2014.
- The lowest Proshares Ultra Silver 2 X Shares stock price recorded was $12.75 on March 18, 2020. Since then, Proshares Ultra Silver 2 X Shares's stock price has risen over 218.82% to $40.65 now.
- The 52-week high stock price for AGQ is $50.13, representing a 23.32% increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for AGQ is $22.79, indicating a -43.94% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Proshares Ultra Silver 2 X Shares (AGQ) stock in the beginning of 2024 was $33.50. The stock closed the year at $32.00, a loss of over -4.48% for the year.
The table below shows more information about AGQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $41.01 | $40.22 | $0.79 | 1,304,373.0 | -1.48% |
| Feb 10, 2025 | $41.74 | $40.97 | $0.77 | 1,196,264.0 | +1.68% |
| Feb 07, 2025 | $42.94 | $40.45 | $2.49 | 2,590,840.0 | -2.78% |
| Feb 06, 2025 | $41.77 | $40.36 | $1.41 | 1,526,709.0 | -0.07% |
| Feb 05, 2025 | $42.76 | $41.65 | $1.11 | 2,004,278.0 | -1.16% |
| Feb 04, 2025 | $43.02 | $41.73 | $1.29 | 3,185,108.0 | +2.35% |
| Feb 03, 2025 | $41.86 | $40.09 | $1.77 | 3,328,779.0 | +1.70% |
| Jan 31, 2025 | $41.92 | $40.28 | $1.64 | 2,999,772.0 | -2.10% |
| Jan 30, 2025 | $41.97 | $40.83 | $1.14 | 3,773,167.0 | +6.88% |
| Jan 29, 2025 | $39.42 | $38.20 | $1.22 | 3,765,742.0 | +3.80% |
| Jan 28, 2025 | $37.49 | $36.40 | $1.09 | 1,264,831.0 | +2.47% |
| Jan 27, 2025 | $37.24 | $35.28 | $1.96 | 1,926,427.0 | -3.72% |
| Jan 24, 2025 | $38.50 | $37.85 | $0.65 | 1,638,240.0 | +1.69% |
| Jan 23, 2025 | $37.31 | $36.32 | $0.99 | 1,825,262.0 | -3.45% |
| Jan 22, 2025 | $38.80 | $37.89 | $0.9099 | 1,573,634.0 | -0.72% |
| Jan 21, 2025 | $39.00 | $38.28 | $0.72 | 1,487,087.0 | +3.10% |
| Jan 17, 2025 | $38.32 | $37.40 | $0.92 | 2,109,792.0 | -3.53% |
| Jan 16, 2025 | $39.83 | $39.04 | $0.79 | 1,738,808.0 | -0.05% |
| Jan 15, 2025 | $39.20 | $37.58 | $1.62 | 2,011,515.0 | +6.89% |
| Jan 14, 2025 | $36.66 | $35.78 | $0.875 | 1,511,215.0 | +1.87% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AGQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $43.02 | $40.09 | $2.93 | 16,440,724.0 | +0.12% |
| Jan, 2025 | $41.97 | $34.69 | $7.28 | 38,186,622.0 | +20.58% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $43.25 | $33.33 | $9.92 | 30,612,826.0 | -11.02% |
| Nov, 2024 | $44.91 | $36.56 | $8.35 | 29,498,989.0 | -12.87% |
| Oct, 2024 | $50.13 | $37.64 | $12.49 | 52,374,836.0 | +8.38% |
| Sep, 2024 | $43.55 | $32.27 | $11.28 | 41,655,413.0 | +14.66% |
| Aug, 2024 | $38.49 | $30.26 | $8.23 | 37,923,860.0 | -2.05% |
| Jul, 2024 | $43.59 | $32.10 | $11.49 | 32,268,125.0 | -2.91% |
| Jun, 2024 | $43.75 | $35.77 | $7.98 | 29,182,177.0 | -10.17% |
| May, 2024 | $47.28 | $31.10 | $16.18 | 36,549,351.0 | +30.50% |
| Apr, 2024 | $40.83 | $28.41 | $12.42 | 41,850,322.0 | +10.09% |
| Mar, 2024 | $30.62 | $23.87 | $6.75 | 22,368,378.0 | +19.25% |
| Feb, 2024 | $25.99 | $22.79 | $3.20 | 23,455,173.0 | -2.63% |
| Jan, 2024 | $27.69 | $22.82 | $4.88 | 29,452,806.0 | -8.91% |
Proshares Ultra Silver 2 X Shares Stock (AGQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.82 | $24.51 | $7.31 | 29,156,348.0 | -12.78% |
| Nov, 2023 | $31.17 | $23.60 | $7.57 | 20,073,987.0 | +20.55% |
| Oct, 2023 | $27.84 | $21.30 | $6.54 | 25,160,607.0 | +5.00% |
| Sep, 2023 | $31.09 | $24.49 | $6.60 | 18,389,500.0 | -18.78% |
| Aug, 2023 | $31.78 | $25.48 | $6.30 | 15,243,479.0 | -3.75% |
| Jul, 2023 | $32.97 | $26.35 | $6.62 | 13,350,769.0 | +16.81% |
| Jun, 2023 | $31.52 | $25.79 | $5.73 | 13,166,710.0 | -7.45% |
| May, 2023 | $36.28 | $27.10 | $9.18 | 20,156,942.0 | -13.10% |
| Apr, 2023 | $36.30 | $30.67 | $5.63 | 14,148,817.0 | +7.30% |
| Mar, 2023 | $31.48 | $21.58 | $9.90 | 19,624,023.0 | +31.38% |
| Feb, 2023 | $33.14 | $22.96 | $10.18 | 11,638,314.0 | -23.64% |
| Jan, 2023 | $33.53 | $28.61 | $4.92 | 14,015,345.0 | -2.72% |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):