Get the Stockscreener App
9.66
5.01%
-0.51
After Hours:
9.61
-0.05
-0.52%
Adapthealth Corp Stock (AHCO) Option Chain
For the February 21, 2025 expiration date, the AHCO stock option chain has a total of 14 contracts, with 7 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- June 20, 2025 : 3 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
Adapthealth Corp (AHCO) Most Active Options & Calendar
AHCO Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.27 | -0.14 | -34.15% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.01 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
AHCO Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.45 | 0.20 | +80.00% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Adapthealth Corp Stock (AHCO) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):