American Century Select High Yield Etf (AHYB)

Overview News Price History Discussions Forecast

American Century Select High Yield Etf Stock (AHYB) Price History

The historical daily chart and data for American Century Select High Yield Etf stock (AHYB), show that the latest closing stock price as of January 30, 2025, is $46.19.

American Century Select High Yield Etf all-time high stock price is $46.72, occurred on September 26, 2024.
The lowest American Century Select High Yield Etf stock price recorded was $42.36 on October 19, 2023. Since then, American Century Select High Yield Etf's stock price has risen over 9.04% to $46.19 now.
The 52-week high stock price for AHYB is $46.72, representing a 1.14% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for AHYB is $44.46, indicating a -3.75% decrease from the current share price, occurred on April 16, 2024.

The table below shows more information about AHYB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2025	$46.19	$46.15	$0.0429	1,469.0	+0.16%
Jan 29, 2025	$46.15	$46.04	$0.11	1,416.0	+0.04%
Jan 28, 2025	$46.10	$45.98	$0.1217	1,275.0	-0.06%
Jan 27, 2025	$46.14	$46.00	$0.14	923.0	+0.13%
Jan 24, 2025	$46.09	$46.07	$0.0195	907.0	+0.12%
Jan 23, 2025	$46.01	$45.94	$0.0743	2,286.0	+0.10%
Jan 22, 2025	$45.97	$45.97	$0.00	304.0	-0.16%
Jan 21, 2025	$46.05	$46.02	$0.03	1,653.0	+0.27%
Jan 17, 2025	$45.93	$45.90	$0.0284	1,194.0	+0.19%
Jan 16, 2025	$45.85	$45.83	$0.0159	813.0	+0.01%
Jan 15, 2025	$45.83	$45.65	$0.1803	933.0	+0.84%
Jan 14, 2025	$45.51	$45.30	$0.21	3,534.0	+0.03%
Jan 13, 2025	$45.44	$45.37	$0.068	1,803.0	-0.28%
Jan 10, 2025	$45.61	$45.42	$0.19	8,183.0	-0.17%
Jan 08, 2025	$45.64	$45.57	$0.0727	2,022.0	+0.03%
Jan 07, 2025	$45.70	$45.62	$0.075	4,825.0	-0.27%
Jan 06, 2025	$45.76	$45.74	$0.01	880.0	+0.07%
Jan 03, 2025	$45.72	$45.67	$0.05	2,744.0	+0.31%
Jan 02, 2025	$45.63	$45.56	$0.07	1,404.0	+0.18%

American Century Select High Yield Etf Stock (AHYB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Select High Yield Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AHYB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Select High Yield Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Select High Yield Etf Stock (AHYB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jan, 2025	$46.19	$45.30	$0.8929	40,037.0	+1.53%

American Century Select High Yield Etf Stock (AHYB) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.56	$45.24	$1.32	56,050.0	-1.85%
Nov, 2024	$46.41	$45.67	$0.7392	44,022.0	+0.96%
Oct, 2024	$46.46	$45.91	$0.5499	60,566.0	-1.46%
Sep, 2024	$46.72	$45.96	$0.7587	36,231.0	+0.68%
Aug, 2024	$46.43	$45.30	$1.13	35,145.0	+0.90%
Jul, 2024	$45.95	$45.03	$0.92	38,194.0	+1.38%
Jun, 2024	$45.49	$45.06	$0.4341	46,779.0	+0.11%
May, 2024	$45.40	$44.61	$0.7853	30,225.0	+0.87%
Apr, 2024	$45.29	$44.46	$0.831	37,254.0	-1.61%
Mar, 2024	$45.64	$45.16	$0.48	46,725.0	+0.59%
Feb, 2024	$45.51	$45.01	$0.5046	39,040.0	-0.33%
Jan, 2024	$45.60	$44.92	$0.6844	32,559.0	+0.22%

American Century Select High Yield Etf Stock (AHYB) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.68	$44.24	$1.44	183,734.0	+1.93%
Nov, 2023	$44.60	$42.74	$1.86	35,587.0	+3.84%
Oct, 2023	$43.27	$42.36	$0.9061	39,448.0	+0.00%

VTV

$177.77

1.05%

VUG

$419.95

0.14%

IJH

$65.25

1.10%

EFA

$79.99

1.10%

IWF

$410.73

0.29%

QQQ

$523.05

0.43%