C 3 Ai Inc (AI)

Overview News Price History Option Chain Financials Why AI Down? Discussions Forecast

C 3 Ai Inc Stock (AI) Option Chain

For the February 14, 2025 expiration date, the AI stock option chain has a total of 11,072 contracts, with 6,806 call options and 4,266 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 9,308 contracts.
February 28, 2025 : 3,073 contracts.
March 07, 2025 : 989 contracts.
March 14, 2025 : 763 contracts.
March 21, 2025 : 7,724 contracts.

C 3 Ai Inc (AI) Most Active Options & Calendar

AI Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
34.00	0.26	-1.46	-84.88%	957
37.00	0.05	-0.35	-87.50%	907
36.00	0.07	-0.59	-89.39%	850
35.00	0.14	-0.94	-87.04%	683
36.50	0.06	-0.47	-88.68%	620
33.00	0.47	-2.34	-83.27%	544
33.50	0.35	-1.71	-83.01%	448

AI Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
33.50	1.66	1.32	+388.24%	999
31.00	0.40	0.35	+700.00%	799
32.00	0.85	0.76	+844.44%	376
33.00	1.33	1.09	+454.17%	329
30.50	0.27	0.22	+440.00%	316
30.00	0.19	0.16	+533.33%	237
34.00	2.10	1.59	+311.76%	232

C 3 Ai Inc Stock (AI) Option Chain Analysis

Put Volume Total	4,266
Call Volume Total	6,806
Put/Call Ratio (PCR)	0.63

Put Strike With Highest Volume	$33.50
Call Strike With Highest Volume	$34.00

TEAM

$315.00

2.46%

CDNS

$303.87

0.58%

ADP

$305.78

0.37%

APP

$375.25

2.38%

SHOP

$123.59

3.08%

UBER

$76.95

2.14%