Get the Stockscreener App
0.248
5.40%
0.0127
After Hours:
.25
0.002
+0.81%
Thunder Power Holdings Inc Stock (AIEV) Price History
The historical daily chart and data for Thunder Power Holdings Inc stock (AIEV), show that the latest closing stock price as of February 06, 2025, is $0.248.
- Thunder Power Holdings Inc all-time high stock price is $3.98, occurred on June 26, 2024.
- The lowest Thunder Power Holdings Inc stock price recorded was $0.2225 on December 17, 2024. Since then, Thunder Power Holdings Inc's stock price has risen over 11.46% to $0.248 now.
- The 52-week high stock price for AIEV is $3.98, representing a 1,505% increase from the current share price, occurred on June 26, 2024.
- The 52-week low stock price for AIEV is $0.2225, indicating a -10.28% decrease from the current share price, occurred on December 17, 2024.
The table below shows more information about AIEV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $0.27 | $0.2287 | $0.0413 | 356,891.0 | +5.40% |
| Feb 05, 2025 | $0.266 | $0.2348 | $0.0312 | 201,887.0 | -6.33% |
| Feb 04, 2025 | $0.2665 | $0.2411 | $0.0254 | 95,922.0 | -0.32% |
| Feb 03, 2025 | $0.2876 | $0.24 | $0.0476 | 192,444.0 | -6.80% |
| Jan 31, 2025 | $0.2877 | $0.231 | $0.0567 | 477,933.0 | -4.96% |
| Jan 30, 2025 | $0.289 | $0.268 | $0.021 | 128,583.0 | +2.93% |
| Jan 29, 2025 | $0.28 | $0.2549 | $0.0251 | 119,913.0 | +2.22% |
| Jan 28, 2025 | $0.289 | $0.2523 | $0.0367 | 97,234.0 | -4.96% |
| Jan 27, 2025 | $0.2845 | $0.2505 | $0.034 | 129,647.0 | +4.60% |
| Jan 24, 2025 | $0.2866 | $0.266 | $0.0206 | 152,048.0 | -2.16% |
| Jan 23, 2025 | $0.299 | $0.275 | $0.024 | 106,810.0 | -5.12% |
| Jan 22, 2025 | $0.3073 | $0.2844 | $0.0229 | 70,904.0 | +3.17% |
| Jan 21, 2025 | $0.3103 | $0.2736 | $0.0367 | 143,390.0 | -6.58% |
| Jan 17, 2025 | $0.3092 | $0.2925 | $0.0167 | 62,091.0 | +2.81% |
| Jan 16, 2025 | $0.344 | $0.2876 | $0.0564 | 219,918.0 | -9.29% |
| Jan 15, 2025 | $0.3475 | $0.325 | $0.0225 | 113,826.0 | -6.35% |
| Jan 14, 2025 | $0.373 | $0.3229 | $0.0501 | 280,326.0 | +2.38% |
| Jan 13, 2025 | $0.35 | $0.32 | $0.03 | 167,156.0 | +0.18% |
| Jan 10, 2025 | $0.3491 | $0.322 | $0.0271 | 82,537.0 | -5.70% |
| Jan 08, 2025 | $0.3746 | $0.3342 | $0.0404 | 304,496.0 | -4.03% |
Thunder Power Holdings Inc Stock (AIEV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thunder Power Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thunder Power Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thunder Power Holdings Inc Stock (AIEV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.2876 | $0.2287 | $0.0589 | 1,204,035.0 | -8.28% |
| Jan, 2025 | $0.502 | $0.231 | $0.271 | 4,888,572.0 | -38.55% |
Thunder Power Holdings Inc Stock (AIEV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.50 | $0.2225 | $0.2775 | 32,686,892.0 | -4.28% |
| Nov, 2024 | $0.87 | $0.25 | $0.62 | 125,085,034.0 | +42.38% |
| Oct, 2024 | $0.5399 | $0.304 | $0.2359 | 1,295,944.0 | -26.64% |
| Sep, 2024 | $0.80 | $0.4322 | $0.3678 | 4,756,496.0 | -30.12% |
| Aug, 2024 | $0.76 | $0.4299 | $0.3301 | 5,483,666.0 | -2.85% |
| Jul, 2024 | $1.69 | $0.618 | $1.07 | 8,441,484.0 | -59.82% |
| Jun, 2024 | $3.98 | $1.55 | $2.43 | 31,376,791.0 | +0.00% |
0.23%
7.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):