Get the Stockscreener App
0.3635
6.77%
-0.0264
After Hours:
.38
0.0165
+4.54%
Aix Inc Adr Stock (AIFU) Price History
The historical daily chart and data for Aix Inc Adr stock (AIFU), show that the latest closing stock price as of March 03, 2025, is $0.3635.
- Aix Inc Adr all-time high stock price is $1.5003, occurred on October 25, 2024.
- The lowest Aix Inc Adr stock price recorded was $0.2912 on February 11, 2025. Since then, Aix Inc Adr's stock price has risen over 24.83% to $0.3635 now.
- The 52-week high stock price for AIFU is $1.5003, representing a 312.74% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for AIFU is $0.2912, indicating a -19.89% decrease from the current share price, occurred on February 11, 2025.
The table below shows more information about AIFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.4099 | $0.3602 | $0.0497 | 219,709.0 | -6.77% |
| Feb 28, 2025 | $0.3899 | $0.3544 | $0.0355 | 332,144.0 | +9.19% |
| Feb 27, 2025 | $0.3656 | $0.3451 | $0.0205 | 218,691.0 | -0.14% |
| Feb 26, 2025 | $0.3795 | $0.3417 | $0.0378 | 331,551.0 | -2.40% |
| Feb 25, 2025 | $0.38 | $0.355 | $0.025 | 457,233.0 | +3.74% |
| Feb 24, 2025 | $0.357 | $0.3272 | $0.0298 | 290,274.0 | +4.53% |
| Feb 21, 2025 | $0.3452 | $0.321 | $0.0242 | 418,315.0 | -0.59% |
| Feb 20, 2025 | $0.3439 | $0.33 | $0.0139 | 355,874.0 | +4.84% |
| Feb 19, 2025 | $0.3508 | $0.3214 | $0.0294 | 393,155.0 | -0.25% |
| Feb 18, 2025 | $0.3602 | $0.3161 | $0.0441 | 1,032,326.0 | +0.40% |
| Feb 14, 2025 | $0.3492 | $0.321 | $0.0282 | 319,549.0 | +2.44% |
| Feb 13, 2025 | $0.3249 | $0.3043 | $0.0206 | 290,303.0 | +3.95% |
| Feb 12, 2025 | $0.3282 | $0.30 | $0.0282 | 778,207.0 | -3.49% |
| Feb 11, 2025 | $0.3754 | $0.2912 | $0.0842 | 1,849,041.0 | -17.93% |
| Feb 10, 2025 | $0.40 | $0.37 | $0.03 | 1,077,834.0 | -3.08% |
| Feb 07, 2025 | $0.5357 | $0.375 | $0.1607 | 3,991,753.0 | +4.38% |
| Feb 06, 2025 | $0.3899 | $0.3701 | $0.0198 | 242,789.0 | +0.56% |
| Feb 05, 2025 | $0.3985 | $0.374 | $0.0245 | 250,679.0 | -0.71% |
| Feb 04, 2025 | $0.40 | $0.372 | $0.028 | 233,109.0 | -0.03% |
| Feb 03, 2025 | $0.40 | $0.3508 | $0.0492 | 385,241.0 | +0.58% |
Aix Inc Adr Stock (AIFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aix Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aix Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aix Inc Adr Stock (AIFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.4099 | $0.3602 | $0.0497 | 439,418.0 | -6.77% |
| Feb, 2025 | $0.5357 | $0.2912 | $0.2445 | 13,248,068.0 | +3.18% |
| Jan, 2025 | $1.16 | $0.33 | $0.83 | 28,199,698.0 | -65.65% |
Aix Inc Adr Stock (AIFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.37 | $0.9932 | $0.3768 | 4,666,657.0 | -12.20% |
| Nov, 2024 | $1.44 | $1.09 | $0.35 | 2,441,684.0 | +5.39% |
| Oct, 2024 | $1.50 | $1.20 | $0.3003 | 893,619.0 | +0.00% |
6.36%
5.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):