Get the Stockscreener App
0.42
40.59%
-0.287
After Hours:
.32
-0.10
-23.81%
Ilearningengines Inc Stock (AILE) Price History
The historical daily chart and data for Ilearningengines Inc stock (AILE), show that the latest closing stock price as of December 31, 2024, is $0.42.
- Ilearningengines Inc all-time high stock price is $11.10, occurred on July 18, 2024.
- The lowest Ilearningengines Inc stock price recorded was $0.1503 on December 24, 2024. Since then, Ilearningengines Inc's stock price has risen over 179.44% to $0.42 now.
- The 52-week high stock price for AILE is $11.10, representing a 2,543% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AILE is $0.1503, indicating a -64.21% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about AILE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ilearningengines Inc Stock (AILE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ilearningengines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AILE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ilearningengines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ilearningengines Inc Stock (AILE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ilearningengines Inc Stock (AILE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.1503 | $1.28 | 655,051,198.0 | -48.77% |
| Nov, 2024 | $1.75 | $0.70 | $1.05 | 17,622,048.0 | -8.00% |
| Oct, 2024 | $1.76 | $1.21 | $0.55 | 19,661,231.0 | -10.18% |
| Sep, 2024 | $2.12 | $0.7083 | $1.41 | 156,831,178.0 | +20.14% |
| Aug, 2024 | $8.41 | $1.28 | $7.13 | 26,689,853.0 | -83.19% |
| Jul, 2024 | $11.10 | $7.68 | $3.42 | 4,162,256.0 | -8.92% |
| Jun, 2024 | $9.18 | $4.58 | $4.59 | 12,231,036.0 | +52.61% |
| May, 2024 | $9.51 | $4.50 | $5.01 | 2,139,438.0 | -8.53% |
| Apr, 2024 | $9.74 | $6.16 | $3.58 | 252,592.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):