Get the Stockscreener App
82.90
0.61%
0.50
After Hours:
82.91
0.010
+0.01%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Albany International Corp Stock (AIN) Price History
The historical daily chart and data for Albany International Corp stock (AIN), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $82.90.
- Albany International Corp all-time high stock price is $115.39, occurred on February 02, 2023.
- The lowest Albany International Corp stock price recorded was $27.64 on October 02, 2015. Since then, Albany International Corp's stock price has risen over 199.93% to $82.90 now.
- The 52-week high stock price for AIN is $99.41, representing a 19.92% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for AIN is $67.39, indicating a -18.71% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Albany International Corp (AIN) stock in the beginning of 2023 was $89.53. The stock closed the year at $98.59, a gain of over 10.12% for the year.
The table below shows more information about AIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $83.22 | $82.36 | $0.86 | 135,293.0 | +0.61% |
| Nov 27, 2024 | $84.11 | $82.35 | $1.76 | 147,377.0 | -0.81% |
| Nov 26, 2024 | $85.85 | $83.02 | $2.83 | 311,795.0 | -3.68% |
| Nov 25, 2024 | $88.13 | $85.03 | $3.10 | 374,414.0 | +1.72% |
| Nov 22, 2024 | $85.12 | $82.56 | $2.56 | 255,880.0 | +2.73% |
| Nov 21, 2024 | $85.25 | $82.21 | $3.04 | 256,852.0 | -1.23% |
| Nov 20, 2024 | $84.25 | $82.41 | $1.84 | 504,071.0 | +0.04% |
| Nov 19, 2024 | $83.83 | $80.72 | $3.11 | 397,274.0 | +2.04% |
| Nov 18, 2024 | $82.13 | $79.91 | $2.22 | 251,721.0 | +2.21% |
| Nov 15, 2024 | $81.86 | $79.82 | $2.04 | 255,705.0 | -0.53% |
| Nov 14, 2024 | $83.11 | $80.13 | $2.98 | 211,697.0 | -1.94% |
| Nov 13, 2024 | $83.22 | $81.78 | $1.44 | 194,032.0 | +1.02% |
| Nov 12, 2024 | $83.49 | $81.16 | $2.33 | 241,740.0 | -2.40% |
| Nov 11, 2024 | $84.29 | $82.23 | $2.06 | 283,108.0 | +1.61% |
| Nov 08, 2024 | $83.42 | $80.39 | $3.03 | 311,049.0 | +0.74% |
| Nov 07, 2024 | $81.86 | $79.43 | $2.43 | 390,991.0 | +1.54% |
| Nov 06, 2024 | $80.63 | $76.38 | $4.25 | 417,160.0 | +9.18% |
| Nov 05, 2024 | $73.78 | $69.95 | $3.83 | 246,301.0 | +4.40% |
| Nov 04, 2024 | $71.24 | $68.86 | $2.38 | 305,105.0 | +1.11% |
| Nov 01, 2024 | $69.67 | $67.97 | $1.70 | 294,181.0 | +2.37% |
Albany International Corp Stock (AIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Albany International Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Albany International Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Albany International Corp Stock (AIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $88.13 | $67.97 | $20.16 | 5,921,039.0 | +22.06% |
| Oct, 2024 | $88.29 | $67.39 | $20.90 | 5,418,804.0 | -23.56% |
| Sep, 2024 | $93.42 | $82.14 | $11.28 | 2,936,828.0 | -5.64% |
| Aug, 2024 | $94.20 | $81.37 | $12.83 | 2,711,314.0 | +0.62% |
| Jul, 2024 | $95.47 | $81.25 | $14.22 | 2,452,893.0 | +10.81% |
| Jun, 2024 | $89.33 | $81.83 | $7.50 | 3,045,957.0 | -3.73% |
| May, 2024 | $91.90 | $79.76 | $12.14 | 2,886,860.0 | +9.99% |
| Apr, 2024 | $94.06 | $78.55 | $15.51 | 4,108,112.0 | -14.72% |
| Mar, 2024 | $97.59 | $90.65 | $6.94 | 2,391,990.0 | -0.38% |
| Feb, 2024 | $98.73 | $86.98 | $11.75 | 1,997,276.0 | +5.58% |
| Jan, 2024 | $98.88 | $85.53 | $13.35 | 3,054,579.0 | -9.48% |
Albany International Corp Stock (AIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $99.41 | $85.73 | $13.68 | 3,339,648.0 | +14.45% |
| Nov, 2023 | $87.89 | $79.96 | $7.93 | 2,790,185.0 | +5.16% |
| Oct, 2023 | $87.57 | $78.20 | $9.37 | 2,226,776.0 | -5.41% |
| Sep, 2023 | $94.42 | $83.48 | $10.94 | 2,667,489.0 | -6.95% |
| Aug, 2023 | $97.33 | $89.62 | $7.71 | 2,621,676.0 | -3.70% |
| Jul, 2023 | $97.36 | $88.80 | $8.56 | 2,878,454.0 | +3.22% |
| Jun, 2023 | $95.25 | $84.35 | $10.90 | 4,215,113.0 | +9.84% |
| May, 2023 | $93.54 | $83.89 | $9.65 | 2,914,347.0 | -6.90% |
| Apr, 2023 | $92.44 | $82.30 | $10.14 | 2,616,286.0 | +2.07% |
| Mar, 2023 | $102.3 | $84.20 | $18.09 | 5,181,564.0 | -11.45% |
| Feb, 2023 | $115.4 | $92.32 | $23.07 | 2,853,241.0 | -10.01% |
| Jan, 2023 | $112.5 | $98.02 | $14.44 | 1,898,220.0 | +13.75% |
Albany International Corp Stock (AIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $106.6 | $96.19 | $10.39 | 2,788,922.0 | -2.74% |
| Nov, 2022 | $105.3 | $91.15 | $14.15 | 2,382,119.0 | +10.64% |
| Oct, 2022 | $92.04 | $79.26 | $12.78 | 2,958,618.0 | +16.22% |
| Sep, 2022 | $88.55 | $76.97 | $11.58 | 2,423,499.0 | -10.61% |
| Aug, 2022 | $97.73 | $88.01 | $9.72 | 1,896,932.0 | -3.37% |
| Jul, 2022 | $91.50 | $76.49 | $15.01 | 1,845,505.0 | +15.84% |
| Jun, 2022 | $88.09 | $75.23 | $12.86 | 2,702,703.0 | -6.65% |
| May, 2022 | $86.30 | $76.69 | $9.61 | 3,312,433.0 | +7.90% |
| Apr, 2022 | $86.07 | $75.47 | $10.60 | 4,036,740.0 | -7.23% |
| Mar, 2022 | $88.21 | $81.84 | $6.37 | 3,635,254.0 | -3.99% |
| Feb, 2022 | $91.25 | $82.51 | $8.74 | 3,341,060.0 | +4.91% |
| Jan, 2022 | $91.53 | $78.70 | $12.83 | 2,737,686.0 | -5.36% |
0.18%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):