Get the Stockscreener App
7.43
3.38%
-0.26
After Hours:
7.51
0.08
+1.08%
Powerfleet Inc Stock (AIOT) Price History
The historical daily chart and data for Powerfleet Inc stock (AIOT), show that the latest closing stock price as of February 21, 2025, is $7.43.
- Powerfleet Inc all-time high stock price is $8.71, occurred on February 11, 2025.
- The lowest Powerfleet Inc stock price recorded was $3.99 on August 05, 2024. Since then, Powerfleet Inc's stock price has risen over 86.22% to $7.43 now.
- The 52-week high stock price for AIOT is $8.71, representing a 17.23% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for AIOT is $3.99, indicating a -46.30% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AIOT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $7.84 | $7.30 | $0.535 | 1,885,477.0 | -3.38% |
| Feb 20, 2025 | $8.04 | $7.52 | $0.52 | 2,301,428.0 | -4.47% |
| Feb 19, 2025 | $8.22 | $7.86 | $0.36 | 1,034,131.0 | -1.83% |
| Feb 18, 2025 | $8.26 | $7.90 | $0.355 | 1,880,701.0 | +1.23% |
| Feb 14, 2025 | $8.26 | $7.93 | $0.33 | 1,625,025.0 | +0.37% |
| Feb 13, 2025 | $8.15 | $7.73 | $0.42 | 3,261,583.0 | +2.41% |
| Feb 12, 2025 | $8.49 | $7.83 | $0.655 | 3,704,970.0 | -7.40% |
| Feb 11, 2025 | $8.71 | $7.83 | $0.88 | 6,885,830.0 | +9.10% |
| Feb 10, 2025 | $8.26 | $6.28 | $1.98 | 9,511,170.0 | +31.09% |
| Feb 07, 2025 | $6.21 | $5.83 | $0.38 | 2,288,311.0 | -2.46% |
| Feb 06, 2025 | $6.16 | $5.93 | $0.225 | 1,392,020.0 | +1.84% |
| Feb 05, 2025 | $6.28 | $5.97 | $0.31 | 1,923,558.0 | -0.33% |
| Feb 04, 2025 | $6.12 | $5.84 | $0.275 | 1,753,961.0 | +1.01% |
| Feb 03, 2025 | $6.00 | $5.73 | $0.27 | 1,681,301.0 | +0.68% |
| Jan 31, 2025 | $6.13 | $5.82 | $0.31 | 1,401,911.0 | -3.27% |
| Jan 30, 2025 | $6.29 | $6.06 | $0.23 | 815,666.0 | +0.99% |
| Jan 29, 2025 | $6.18 | $6.01 | $0.17 | 570,991.0 | -1.31% |
| Jan 28, 2025 | $6.39 | $6.11 | $0.285 | 1,219,165.0 | -1.92% |
| Jan 27, 2025 | $6.33 | $6.10 | $0.23 | 1,698,570.0 | -1.57% |
| Jan 24, 2025 | $6.51 | $6.26 | $0.25 | 1,064,884.0 | -0.63% |
| Jan 23, 2025 | $6.40 | $6.06 | $0.34 | 1,559,699.0 | +3.23% |
Powerfleet Inc Stock (AIOT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Powerfleet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIOT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Powerfleet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Powerfleet Inc Stock (AIOT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.71 | $5.73 | $2.98 | 43,014,943.0 | +25.72% |
| Jan, 2025 | $6.73 | $5.25 | $1.48 | 34,731,866.0 | -11.26% |
Powerfleet Inc Stock (AIOT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.10 | $1.18 | 39,886,593.0 | -5.40% |
| Nov, 2024 | $7.38 | $4.75 | $2.63 | 34,746,021.0 | +39.96% |
| Oct, 2024 | $5.81 | $4.60 | $1.21 | 21,887,694.0 | +0.60% |
| Sep, 2024 | $5.53 | $4.34 | $1.19 | 19,836,069.0 | +0.20% |
| Aug, 2024 | $5.22 | $3.99 | $1.23 | 19,539,534.0 | +10.15% |
| Jul, 2024 | $5.25 | $4.01 | $1.24 | 13,387,315.0 | +0.00% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):