Get the Stockscreener App
1.16
0.00%
0.01
Realpha Tech Corp Stock (AIRE) Price History
The historical daily chart and data for Realpha Tech Corp stock (AIRE), show that the latest closing stock price as of March 28, 2025, is $1.16.
- Realpha Tech Corp all-time high stock price is $26.99, occurred on October 30, 2023.
- The lowest Realpha Tech Corp stock price recorded was $0.5311 on April 23, 2024. Since then, Realpha Tech Corp's stock price has risen over 118.41% to $1.16 now.
- The 52-week high stock price for AIRE is $4.49, representing a 287.07% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for AIRE is $0.5311, indicating a -54.22% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about AIRE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $1.21 | $1.16 | $0.05 | 44,792.0 | -0.82% |
| Mar 27, 2025 | $1.31 | $1.17 | $0.1396 | 201,070.0 | -8.59% |
| Mar 26, 2025 | $1.34 | $1.26 | $0.08 | 138,664.0 | -7.91% |
| Mar 25, 2025 | $1.39 | $1.27 | $0.12 | 218,571.0 | +9.45% |
| Mar 24, 2025 | $1.43 | $1.27 | $0.16 | 203,393.0 | -4.51% |
| Mar 21, 2025 | $1.39 | $1.28 | $0.1098 | 75,968.0 | -0.75% |
| Mar 20, 2025 | $1.39 | $1.26 | $0.125 | 121,400.0 | +6.35% |
| Mar 19, 2025 | $1.27 | $1.25 | $0.021 | 68,678.0 | +0.80% |
| Mar 18, 2025 | $1.35 | $1.25 | $0.0973 | 47,930.0 | -3.10% |
| Mar 17, 2025 | $1.32 | $1.25 | $0.0699 | 111,600.0 | +0.78% |
| Mar 14, 2025 | $1.33 | $1.28 | $0.0498 | 63,198.0 | +0.00% |
| Mar 13, 2025 | $1.33 | $1.24 | $0.09 | 43,621.0 | +1.59% |
| Mar 12, 2025 | $1.31 | $1.23 | $0.08 | 100,238.0 | +0.80% |
| Mar 11, 2025 | $1.36 | $1.25 | $0.1147 | 135,153.0 | -4.58% |
| Mar 10, 2025 | $1.47 | $1.31 | $0.1597 | 217,220.0 | -7.75% |
| Mar 07, 2025 | $1.45 | $1.35 | $0.0999 | 98,340.0 | +5.19% |
| Mar 06, 2025 | $1.50 | $1.34 | $0.1599 | 67,899.0 | -0.74% |
| Mar 05, 2025 | $1.38 | $1.31 | $0.07 | 83,693.0 | +3.82% |
| Mar 04, 2025 | $1.33 | $1.30 | $0.03 | 37,413.0 | -6.43% |
| Mar 03, 2025 | $1.54 | $1.40 | $0.14 | 220,610.0 | -2.78% |
| Feb 28, 2025 | $1.69 | $1.42 | $0.2699 | 297,247.0 | -15.29% |
| Feb 27, 2025 | $1.81 | $1.69 | $0.12 | 86,354.0 | +0.59% |
| Feb 26, 2025 | $1.75 | $1.68 | $0.0746 | 112,057.0 | +1.20% |
Realpha Tech Corp Stock (AIRE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Realpha Tech Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Realpha Tech Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Realpha Tech Corp Stock (AIRE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.54 | $1.16 | $0.38 | 2,299,451.0 | -19.42% |
| Feb, 2025 | $2.08 | $1.32 | $0.7599 | 5,294,977.0 | -2.04% |
| Jan, 2025 | $2.75 | $1.47 | $1.28 | 11,949,374.0 | -49.13% |
Realpha Tech Corp Stock (AIRE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.49 | $1.11 | $3.38 | 145,099,351.0 | +114.66% |
| Nov, 2024 | $1.23 | $0.90 | $0.33 | 1,596,925.0 | +4.50% |
| Oct, 2024 | $1.30 | $1.05 | $0.2549 | 1,131,739.0 | -12.60% |
| Sep, 2024 | $1.52 | $1.15 | $0.37 | 1,617,586.0 | -0.78% |
| Aug, 2024 | $1.55 | $1.13 | $0.42 | 1,686,020.0 | -13.51% |
| Jul, 2024 | $1.57 | $0.9475 | $0.6223 | 5,462,945.0 | +55.79% |
| Jun, 2024 | $1.16 | $0.9104 | $0.2495 | 3,289,999.0 | -6.86% |
| May, 2024 | $1.37 | $0.80 | $0.57 | 34,900,686.0 | -10.53% |
| Apr, 2024 | $1.68 | $0.5311 | $1.15 | 95,676,036.0 | -6.56% |
| Mar, 2024 | $2.05 | $1.15 | $0.90 | 41,102,025.0 | -28.24% |
| Feb, 2024 | $2.22 | $1.10 | $1.12 | 23,458,215.0 | +32.81% |
| Jan, 2024 | $2.02 | $1.20 | $0.82 | 5,352,275.0 | -35.68% |
Realpha Tech Corp Stock (AIRE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.98 | $1.90 | $2.08 | 10,681,972.0 | -41.64% |
| Nov, 2023 | $25.00 | $3.02 | $21.98 | 58,057,622.0 | -82.38% |
| Oct, 2023 | $26.99 | $18.30 | $8.69 | 149,216.0 | +0.00% |
0.56%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):