Get the Stockscreener App
7.35
5.00%
0.35
After Hours:
7.34
-0.010
-0.14%
Airgain Inc Stock (AIRG) Price History
The historical daily chart and data for Airgain Inc stock (AIRG), show that the latest closing stock price as of February 06, 2025, is $7.35.
- Airgain Inc all-time high stock price is $29.50, occurred on February 16, 2021.
- The lowest Airgain Inc stock price recorded was $1.63 on November 10, 2023. Since then, Airgain Inc's stock price has risen over 350.92% to $7.35 now.
- The 52-week high stock price for AIRG is $10.34, representing a 40.68% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for AIRG is $3.71, indicating a -49.52% decrease from the current share price, occurred on February 23, 2024.
- The closing price of Airgain Inc (AIRG) stock in the beginning of 2024 was $11.15. The stock closed the year at $6.51, a loss of over -41.61% for the year.
The table below shows more information about AIRG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $7.35 | $7.00 | $0.35 | 13,713.0 | +5.00% |
| Feb 05, 2025 | $7.06 | $6.81 | $0.25 | 9,659.0 | +1.45% |
| Feb 04, 2025 | $7.01 | $6.50 | $0.51 | 27,216.0 | +4.23% |
| Feb 03, 2025 | $6.86 | $6.48 | $0.38 | 39,279.0 | -3.64% |
| Jan 31, 2025 | $7.15 | $6.77 | $0.38 | 21,035.0 | -1.86% |
| Jan 30, 2025 | $7.50 | $6.85 | $0.65 | 38,974.0 | +1.89% |
| Jan 29, 2025 | $7.59 | $6.85 | $0.74 | 128,960.0 | -5.24% |
| Jan 28, 2025 | $7.34 | $7.02 | $0.32 | 13,912.0 | -0.68% |
| Jan 27, 2025 | $7.97 | $7.13 | $0.8407 | 33,035.0 | -9.09% |
| Jan 24, 2025 | $8.46 | $8.01 | $0.4488 | 14,811.0 | -5.19% |
| Jan 23, 2025 | $8.47 | $8.27 | $0.205 | 8,606.0 | +0.59% |
| Jan 22, 2025 | $8.42 | $7.75 | $0.6734 | 32,844.0 | +5.91% |
| Jan 21, 2025 | $7.99 | $7.44 | $0.5532 | 32,338.0 | +6.00% |
| Jan 17, 2025 | $7.50 | $7.21 | $0.2883 | 21,900.0 | +4.17% |
| Jan 16, 2025 | $7.47 | $7.02 | $0.45 | 29,763.0 | +2.27% |
| Jan 15, 2025 | $7.22 | $6.35 | $0.8736 | 53,458.0 | +11.92% |
| Jan 14, 2025 | $6.30 | $5.99 | $0.31 | 62,964.0 | +4.83% |
| Jan 13, 2025 | $6.62 | $5.90 | $0.7238 | 48,834.0 | -7.12% |
| Jan 10, 2025 | $6.52 | $6.32 | $0.20 | 16,815.0 | +0.94% |
| Jan 08, 2025 | $6.74 | $6.26 | $0.4777 | 38,376.0 | -3.18% |
Airgain Inc Stock (AIRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airgain Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airgain Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airgain Inc Stock (AIRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.35 | $6.48 | $0.87 | 103,580.0 | +6.99% |
| Jan, 2025 | $8.47 | $5.90 | $2.57 | 705,396.0 | -2.69% |
Airgain Inc Stock (AIRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.15 | $6.75 | $2.40 | 759,135.0 | -18.04% |
| Nov, 2024 | $10.34 | $8.24 | $2.10 | 761,268.0 | -4.31% |
| Oct, 2024 | $9.75 | $7.41 | $2.34 | 1,039,934.0 | +22.94% |
| Sep, 2024 | $7.85 | $6.81 | $1.04 | 694,713.0 | -1.82% |
| Aug, 2024 | $8.07 | $5.84 | $2.23 | 816,178.0 | +2.67% |
| Jul, 2024 | $7.95 | $5.65 | $2.30 | 740,504.0 | +23.84% |
| Jun, 2024 | $7.32 | $5.08 | $2.24 | 1,101,067.0 | +15.05% |
| May, 2024 | $5.68 | $5.01 | $0.67 | 566,605.0 | +0.19% |
| Apr, 2024 | $5.69 | $5.01 | $0.6799 | 244,957.0 | -3.85% |
| Mar, 2024 | $5.74 | $3.72 | $2.02 | 858,492.0 | +39.39% |
| Feb, 2024 | $4.84 | $3.71 | $1.13 | 300,929.0 | -5.78% |
| Jan, 2024 | $4.22 | $3.06 | $1.16 | 292,714.0 | +16.57% |
Airgain Inc Stock (AIRG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.77 | $2.25 | $1.52 | 1,015,518.0 | +48.33% |
| Nov, 2023 | $3.51 | $1.63 | $1.88 | 1,463,843.0 | -27.93% |
| Oct, 2023 | $3.95 | $3.15 | $0.8014 | 369,395.0 | -9.26% |
| Sep, 2023 | $5.00 | $3.66 | $1.34 | 378,631.0 | -20.56% |
| Aug, 2023 | $4.99 | $4.08 | $0.9099 | 597,415.0 | -2.74% |
| Jul, 2023 | $5.48 | $4.61 | $0.87 | 404,686.0 | -12.04% |
| Jun, 2023 | $6.37 | $5.05 | $1.32 | 286,135.0 | -4.42% |
| May, 2023 | $5.99 | $5.19 | $0.80 | 328,863.0 | -3.75% |
| Apr, 2023 | $6.10 | $5.05 | $1.05 | 337,149.0 | +9.31% |
| Mar, 2023 | $7.81 | $5.00 | $2.81 | 678,784.0 | -29.43% |
| Feb, 2023 | $8.50 | $7.42 | $1.08 | 355,179.0 | -4.87% |
| Jan, 2023 | $8.00 | $6.56 | $1.44 | 775,844.0 | +22.89% |
3.23%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):