4.05
price down icon10.69%   -0.485
after-market After Hours: 4.05
loading

Airsculpt Technologies Inc Stock (AIRS) Price History

The historical daily chart and data for Airsculpt Technologies Inc stock (AIRS), show that the latest closing stock price as of March 03, 2025, is $4.05.
  • Airsculpt Technologies Inc all-time high stock price is $18.48, occurred on December 31, 2021.
  • The lowest Airsculpt Technologies Inc stock price recorded was $2.69 on November 14, 2022. Since then, Airsculpt Technologies Inc's stock price has risen over 50.56% to $4.05 now.
  • The 52-week high stock price for AIRS is $9.20, representing a 127.16% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for AIRS is $2.92, indicating a -27.90% decrease from the current share price, occurred on August 09, 2024.
  • The closing price of Airsculpt Technologies Inc (AIRS) stock in the beginning of 2024 was $15.94. The stock closed the year at $3.70, a loss of over -76.79% for the year.
The table below shows more information about AIRS historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $4.60 $4.01 $0.59 71,337.0 -10.69%
Feb 28, 2025 $4.57 $4.21 $0.355 188,501.0 +1.45%
Feb 27, 2025 $4.68 $4.38 $0.2999 66,112.0 -0.45%
Feb 26, 2025 $4.79 $4.42 $0.365 86,324.0 -4.06%
Feb 25, 2025 $4.69 $4.51 $0.18 59,245.0 +0.00%
Feb 24, 2025 $5.64 $4.67 $0.9678 181,561.0 -12.11%
Feb 21, 2025 $5.93 $5.23 $0.6956 182,919.0 -8.66%
Feb 20, 2025 $6.08 $5.51 $0.57 77,665.0 +0.87%
Feb 19, 2025 $5.93 $5.73 $0.1995 92,323.0 -1.87%
Feb 18, 2025 $6.03 $5.78 $0.25 81,035.0 +2.17%
Feb 14, 2025 $6.12 $5.71 $0.42 151,205.0 -3.92%
Feb 13, 2025 $6.07 $5.74 $0.33 79,760.0 +5.45%
Feb 12, 2025 $5.86 $5.25 $0.61 145,411.0 +5.37%
Feb 11, 2025 $5.56 $5.25 $0.305 143,288.0 -0.92%
Feb 10, 2025 $5.62 $5.25 $0.37 104,474.0 +2.06%
Feb 07, 2025 $5.75 $5.31 $0.438 84,197.0 -3.09%
Feb 06, 2025 $6.07 $5.51 $0.56 88,151.0 -5.16%
Feb 05, 2025 $5.95 $5.46 $0.49 172,785.0 +4.12%
Feb 04, 2025 $5.62 $4.84 $0.78 200,570.0 +13.41%
Feb 03, 2025 $5.21 $4.64 $0.5694 225,270.0 +2.71%

Airsculpt Technologies Inc Stock (AIRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airsculpt Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airsculpt Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airsculpt Technologies Inc Stock (AIRS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $4.60 $4.01 $0.59 142,674.0 -10.69%
Feb, 2025 $6.12 $4.21 $1.91 2,410,796.0 -5.32%
Jan, 2025 $6.27 $3.83 $2.44 4,655,598.0 -7.71%

Airsculpt Technologies Inc Stock (AIRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.65 $5.04 $2.61 4,912,963.0 -19.47%
Nov, 2024 $9.20 $5.54 $3.66 4,971,354.0 +20.04%
Oct, 2024 $6.19 $4.36 $1.83 2,858,047.0 +12.23%
Sep, 2024 $6.24 $3.59 $2.65 1,728,766.0 +21.00%
Aug, 2024 $5.11 $2.92 $2.19 1,182,768.0 -15.69%
Jul, 2024 $4.98 $3.82 $1.16 866,357.0 +24.25%
Jun, 2024 $4.61 $3.75 $0.8599 1,088,835.0 -2.68%
May, 2024 $5.90 $3.21 $2.69 1,997,499.0 -25.41%
Apr, 2024 $6.14 $5.14 $1.00 511,783.0 -10.26%
Mar, 2024 $6.59 $5.45 $1.14 925,377.0 -2.69%
Feb, 2024 $7.85 $4.50 $3.35 2,853,156.0 -13.09%
Jan, 2024 $8.30 $6.88 $1.42 1,885,302.0 -3.07%

Airsculpt Technologies Inc Stock (AIRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.84 $4.98 $2.86 1,662,698.0 +48.91%
Nov, 2023 $7.00 $4.87 $2.13 1,663,748.0 -16.17%
Oct, 2023 $8.09 $5.81 $2.28 1,868,820.0 -12.28%
Sep, 2023 $8.17 $6.03 $2.14 1,770,975.0 -10.94%
Aug, 2023 $9.18 $7.18 $2.00 1,775,048.0 -15.33%
Jul, 2023 $9.94 $7.63 $2.31 2,132,084.0 +5.22%
Jun, 2023 $9.09 $7.22 $1.87 3,777,812.0 +2.13%
May, 2023 $8.54 $4.51 $4.03 6,550,880.0 +72.24%
Apr, 2023 $5.46 $4.43 $1.03 3,254,578.0 -2.78%
Mar, 2023 $6.59 $4.29 $2.30 6,736,260.0 -23.05%
Feb, 2023 $7.94 $5.43 $2.51 7,357,565.0 +12.54%
Jan, 2023 $5.91 $3.60 $2.31 5,773,568.0 +57.30%
$24.00
price down icon 0.33%
$33.96
price up icon 1.37%
$129.87
price up icon 0.56%
medical_care_facilities CHE
$591.27
price down icon 1.59%
medical_care_facilities EHC
$99.79
price down icon 0.35%
medical_care_facilities UHS
$175.80
price up icon 0.31%
Cap:     |  Volume (24h):