19.82
price up icon0.61%   0.12
after-market After Hours: 20.06 0.24 +1.21%
loading

Air T Inc Stock (AIRT) Price History

The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of February 14, 2025, is $19.82.
  • Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
  • The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $19.82 now.
  • The 52-week high stock price for AIRT is $30.60, representing a 54.39% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for AIRT is $14.85, indicating a -25.07% decrease from the current share price, occurred on November 07, 2024.
  • The closing price of Air T Inc (AIRT) stock in the beginning of 2024 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Date High Low High - Low Volume % Change
Feb 14, 2025 $20.23 $19.55 $0.675 4,967.0 +0.61%
Feb 13, 2025 $20.25 $19.70 $0.55 4,210.0 -1.55%
Feb 12, 2025 $20.05 $19.54 $0.51 1,593.0 -0.20%
Feb 11, 2025 $20.41 $19.30 $1.11 7,662.0 +2.24%
Feb 10, 2025 $19.80 $19.40 $0.40 12,324.0 -2.44%
Feb 07, 2025 $20.59 $20.10 $0.495 2,817.0 -1.08%
Feb 06, 2025 $20.32 $20.32 $0.00 1,103.0 -0.29%
Feb 05, 2025 $20.56 $20.20 $0.361 2,732.0 +1.04%
Feb 04, 2025 $20.30 $20.16 $0.14 3,519.0 -1.51%
Feb 03, 2025 $20.48 $20.00 $0.48 1,100.0 +1.84%
Jan 31, 2025 $20.55 $20.11 $0.44 3,228.0 +0.55%
Jan 30, 2025 $20.00 $20.00 $0.00 1,449.0 -0.50%
Jan 29, 2025 $20.23 $19.88 $0.357 9,549.0 -1.90%
Jan 28, 2025 $20.55 $19.80 $0.75 10,987.0 +2.50%
Jan 27, 2025 $19.99 $19.50 $0.49 1,139.0 +1.11%
Jan 24, 2025 $19.90 $19.70 $0.20 6,536.0 -0.40%
Jan 23, 2025 $20.18 $19.80 $0.38 9,991.0 -0.90%
Jan 22, 2025 $20.03 $19.75 $0.28 1,790.0 +1.42%
Jan 21, 2025 $20.25 $19.71 $0.545 7,881.0 -2.23%

Air T Inc Stock (AIRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Air T Inc Stock (AIRT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $20.59 $19.30 $1.29 46,994.0 -1.44%
Jan, 2025 $20.55 $18.85 $1.70 226,384.0 +0.80%

Air T Inc Stock (AIRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.50 $19.21 $3.29 348,193.0 +5.12%
Nov, 2024 $21.80 $14.85 $6.95 324,412.0 +22.38%
Oct, 2024 $19.00 $15.54 $3.46 581,639.0 -0.19%
Sep, 2024 $22.98 $15.93 $7.05 393,383.0 -28.90%
Aug, 2024 $24.60 $21.20 $3.40 972,661.0 -6.84%
Jul, 2024 $30.60 $21.48 $9.12 662,707.0 +14.39%
Jun, 2024 $26.09 $21.22 $4.87 399,298.0 -15.96%
May, 2024 $27.00 $22.16 $4.84 392,750.0 -1.70%
Apr, 2024 $27.68 $20.22 $7.46 330,056.0 +16.31%
Mar, 2024 $23.05 $17.00 $6.05 241,647.0 +27.44%
Feb, 2024 $18.50 $14.51 $3.99 85,089.0 +6.87%
Jan, 2024 $17.84 $12.53 $5.31 86,567.0 -3.55%

Air T Inc Stock (AIRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.99 $16.04 $1.95 75,259.0 +3.99%
Nov, 2023 $25.21 $15.91 $9.30 91,671.0 -30.27%
Oct, 2023 $23.99 $21.51 $2.48 58,285.0 +4.27%
Sep, 2023 $23.60 $20.59 $3.01 68,722.0 -0.67%
Aug, 2023 $23.71 $19.42 $4.29 142,786.0 -1.10%
Jul, 2023 $27.47 $22.00 $5.47 70,789.0 -9.36%
Jun, 2023 $28.02 $23.32 $4.70 148,118.0 -2.07%
May, 2023 $28.62 $23.00 $5.62 131,014.0 +7.24%
Apr, 2023 $25.50 $22.20 $3.30 45,884.0 -4.59%
Mar, 2023 $25.25 $18.50 $6.75 57,799.0 +12.58%
Feb, 2023 $24.53 $20.50 $4.03 82,308.0 -7.83%
Jan, 2023 $28.95 $22.50 $6.45 40,136.0 -2.35%
$41.53
price down icon 1.12%
$25.73
price up icon 3.04%
conglomerates DLX
$18.92
price up icon 1.56%
$20.97
price up icon 0.91%
conglomerates BBU
$24.95
price up icon 1.75%
conglomerates SEB
$2,927.00
price up icon 11.93%
Cap:     |  Volume (24h):