Get the Stockscreener App
20.32
0.29%
-0.06
Pre-market:
19.44
-0.88
-4.33%
Air T Inc Stock (AIRT) Price History
The historical daily chart and data for Air T Inc stock (AIRT), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $20.32.
- Air T Inc all-time high stock price is $446.55, occurred on August 03, 2020.
- The lowest Air T Inc stock price recorded was $0.00 on November 29, 2023. Since then, Air T Inc's stock price has risen over to $20.32 now.
- The 52-week high stock price for AIRT is $30.60, representing a 50.59% increase from the current share price, occurred on July 18, 2024.
- The 52-week low stock price for AIRT is $14.51, indicating a -28.59% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Air T Inc (AIRT) stock in the beginning of 2024 was $25.40. The stock closed the year at $24.72, a loss of over -2.68% for the year.
The table below shows more information about AIRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $20.32 | $20.32 | $0.00 | 1,103.0 | -0.29% |
| Feb 05, 2025 | $20.56 | $20.20 | $0.361 | 2,732.0 | +1.04% |
| Feb 04, 2025 | $20.30 | $20.16 | $0.14 | 3,519.0 | -1.51% |
| Feb 03, 2025 | $20.48 | $20.00 | $0.48 | 1,100.0 | +1.84% |
| Jan 31, 2025 | $20.55 | $20.11 | $0.44 | 3,228.0 | +0.55% |
| Jan 30, 2025 | $20.00 | $20.00 | $0.00 | 1,449.0 | -0.50% |
| Jan 29, 2025 | $20.23 | $19.88 | $0.357 | 9,549.0 | -1.90% |
| Jan 28, 2025 | $20.55 | $19.80 | $0.75 | 10,987.0 | +2.50% |
| Jan 27, 2025 | $19.99 | $19.50 | $0.49 | 1,139.0 | +1.11% |
| Jan 24, 2025 | $19.90 | $19.70 | $0.20 | 6,536.0 | -0.40% |
| Jan 23, 2025 | $20.18 | $19.80 | $0.38 | 9,991.0 | -0.90% |
| Jan 22, 2025 | $20.03 | $19.75 | $0.28 | 1,790.0 | +1.42% |
| Jan 21, 2025 | $20.25 | $19.71 | $0.545 | 7,881.0 | -2.23% |
| Jan 17, 2025 | $20.20 | $20.00 | $0.20 | 5,845.0 | +1.00% |
| Jan 16, 2025 | $20.17 | $20.00 | $0.17 | 5,164.0 | -0.30% |
| Jan 15, 2025 | $20.51 | $20.00 | $0.51 | 8,644.0 | -0.50% |
| Jan 14, 2025 | $20.42 | $18.99 | $1.43 | 21,597.0 | +5.66% |
| Jan 13, 2025 | $20.06 | $18.85 | $1.21 | 21,879.0 | -4.07% |
| Jan 10, 2025 | $20.35 | $19.64 | $0.7072 | 41,134.0 | +0.91% |
| Jan 08, 2025 | $20.30 | $19.53 | $0.77 | 14,335.0 | -3.14% |
Air T Inc Stock (AIRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Air T Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Air T Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Air T Inc Stock (AIRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.56 | $20.00 | $0.561 | 9,557.0 | +1.04% |
| Jan, 2025 | $20.55 | $18.85 | $1.70 | 226,384.0 | +0.80% |
Air T Inc Stock (AIRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.50 | $19.21 | $3.29 | 348,193.0 | +5.12% |
| Nov, 2024 | $21.80 | $14.85 | $6.95 | 324,412.0 | +22.38% |
| Oct, 2024 | $19.00 | $15.54 | $3.46 | 581,639.0 | -0.19% |
| Sep, 2024 | $22.98 | $15.93 | $7.05 | 393,383.0 | -28.90% |
| Aug, 2024 | $24.60 | $21.20 | $3.40 | 972,661.0 | -6.84% |
| Jul, 2024 | $30.60 | $21.48 | $9.12 | 662,707.0 | +14.39% |
| Jun, 2024 | $26.09 | $21.22 | $4.87 | 399,298.0 | -15.96% |
| May, 2024 | $27.00 | $22.16 | $4.84 | 392,750.0 | -1.70% |
| Apr, 2024 | $27.68 | $20.22 | $7.46 | 330,056.0 | +16.31% |
| Mar, 2024 | $23.05 | $17.00 | $6.05 | 241,647.0 | +27.44% |
| Feb, 2024 | $18.50 | $14.51 | $3.99 | 85,089.0 | +6.87% |
| Jan, 2024 | $17.84 | $12.53 | $5.31 | 86,567.0 | -3.55% |
Air T Inc Stock (AIRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.99 | $16.04 | $1.95 | 75,259.0 | +3.99% |
| Nov, 2023 | $25.21 | $15.91 | $9.30 | 91,671.0 | -30.27% |
| Oct, 2023 | $23.99 | $21.51 | $2.48 | 58,285.0 | +4.27% |
| Sep, 2023 | $23.60 | $20.59 | $3.01 | 68,722.0 | -0.67% |
| Aug, 2023 | $23.71 | $19.42 | $4.29 | 142,786.0 | -1.10% |
| Jul, 2023 | $27.47 | $22.00 | $5.47 | 70,789.0 | -9.36% |
| Jun, 2023 | $28.02 | $23.32 | $4.70 | 148,118.0 | -2.07% |
| May, 2023 | $28.62 | $23.00 | $5.62 | 131,014.0 | +7.24% |
| Apr, 2023 | $25.50 | $22.20 | $3.30 | 45,884.0 | -4.59% |
| Mar, 2023 | $25.25 | $18.50 | $6.75 | 57,799.0 | +12.58% |
| Feb, 2023 | $24.53 | $20.50 | $4.03 | 82,308.0 | -7.83% |
| Jan, 2023 | $28.95 | $22.50 | $6.45 | 40,136.0 | -2.35% |
0.88%
11.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):