Get the Stockscreener App
4.205
12.76%
-0.615
After Hours:
4.20
-0.005
-0.12%
Airship Ai Holdings Inc Stock (AISP) Price History
The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of February 25, 2025, is $4.205.
- Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
- The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 213.81% to $4.205 now.
- The 52-week high stock price for AISP is $14.32, representing a 240.52% increase from the current share price, occurred on March 19, 2024.
- The 52-week low stock price for AISP is $1.4299, indicating a -66.00% decrease from the current share price, occurred on February 26, 2024.
The table below shows more information about AISP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $4.74 | $4.10 | $0.64 | 1,660,491.0 | -12.76% |
| Feb 24, 2025 | $5.20 | $4.42 | $0.78 | 1,828,214.0 | -3.60% |
| Feb 21, 2025 | $5.28 | $4.85 | $0.425 | 1,199,205.0 | -0.50% |
| Feb 20, 2025 | $5.28 | $4.80 | $0.4801 | 1,861,694.0 | -6.42% |
| Feb 19, 2025 | $5.85 | $5.28 | $0.57 | 2,098,793.0 | -9.44% |
| Feb 18, 2025 | $6.63 | $5.74 | $0.89 | 2,745,744.0 | -6.76% |
| Feb 14, 2025 | $6.86 | $5.94 | $0.92 | 3,850,526.0 | +2.25% |
| Feb 13, 2025 | $6.49 | $5.65 | $0.84 | 4,639,515.0 | +13.50% |
| Feb 12, 2025 | $5.55 | $5.15 | $0.40 | 1,241,607.0 | +0.74% |
| Feb 11, 2025 | $6.04 | $5.28 | $0.76 | 2,169,296.0 | -5.23% |
| Feb 10, 2025 | $6.12 | $5.42 | $0.70 | 3,672,007.0 | -0.86% |
| Feb 07, 2025 | $5.89 | $4.87 | $1.02 | 3,984,084.0 | +17.44% |
| Feb 06, 2025 | $5.41 | $4.84 | $0.565 | 2,004,745.0 | +3.35% |
| Feb 05, 2025 | $4.85 | $4.23 | $0.62 | 1,433,600.0 | +9.15% |
| Feb 04, 2025 | $4.50 | $4.29 | $0.215 | 813,174.0 | +0.92% |
| Feb 03, 2025 | $4.38 | $3.93 | $0.445 | 994,938.0 | -3.13% |
| Jan 31, 2025 | $4.97 | $4.41 | $0.565 | 2,770,617.0 | -2.83% |
| Jan 30, 2025 | $4.76 | $4.54 | $0.2216 | 596,732.0 | +2.22% |
| Jan 29, 2025 | $4.59 | $4.28 | $0.3099 | 802,842.0 | -1.32% |
| Jan 28, 2025 | $4.86 | $4.28 | $0.58 | 987,796.0 | -1.51% |
Airship Ai Holdings Inc Stock (AISP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airship Ai Holdings Inc Stock (AISP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.86 | $3.93 | $2.93 | 37,858,124.0 | -5.93% |
| Jan, 2025 | $6.41 | $3.86 | $2.55 | 40,407,649.0 | -28.59% |
Airship Ai Holdings Inc Stock (AISP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.20 | $2.83 | $4.37 | 81,913,155.0 | +120.83% |
| Nov, 2024 | $4.40 | $1.90 | $2.50 | 31,644,874.0 | +64.21% |
| Oct, 2024 | $2.54 | $1.90 | $0.64 | 12,821,324.0 | -17.39% |
| Sep, 2024 | $3.13 | $2.22 | $0.91 | 7,494,886.0 | -26.05% |
| Aug, 2024 | $4.12 | $2.44 | $1.69 | 28,124,995.0 | -21.86% |
| Jul, 2024 | $4.40 | $3.42 | $0.98 | 10,595,998.0 | +10.86% |
| Jun, 2024 | $5.50 | $3.01 | $2.49 | 116,321,897.0 | -13.91% |
| May, 2024 | $7.26 | $3.65 | $3.61 | 9,192,543.0 | -43.34% |
| Apr, 2024 | $11.70 | $6.15 | $5.55 | 23,392,716.0 | +11.68% |
| Mar, 2024 | $14.32 | $1.45 | $12.87 | 338,961,097.0 | +330.72% |
| Feb, 2024 | $1.87 | $1.34 | $0.53 | 3,034,741.0 | +1.32% |
| Jan, 2024 | $2.99 | $1.42 | $1.58 | 25,502,286.0 | -11.18% |
Airship Ai Holdings Inc Stock (AISP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.43 | $1.66 | $0.77 | 2,373,599.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):