4.205
price down icon12.76%   -0.615
after-market After Hours: 4.20 -0.005 -0.12%
loading

Airship Ai Holdings Inc Stock (AISP) Price History

The historical daily chart and data for Airship Ai Holdings Inc stock (AISP), show that the latest closing stock price as of February 25, 2025, is $4.205.
  • Airship Ai Holdings Inc all-time high stock price is $14.32, occurred on March 19, 2024.
  • The lowest Airship Ai Holdings Inc stock price recorded was $1.34 on February 08, 2024. Since then, Airship Ai Holdings Inc's stock price has risen over 213.81% to $4.205 now.
  • The 52-week high stock price for AISP is $14.32, representing a 240.52% increase from the current share price, occurred on March 19, 2024.
  • The 52-week low stock price for AISP is $1.4299, indicating a -66.00% decrease from the current share price, occurred on February 26, 2024.
The table below shows more information about AISP historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $4.74 $4.10 $0.64 1,660,491.0 -12.76%
Feb 24, 2025 $5.20 $4.42 $0.78 1,828,214.0 -3.60%
Feb 21, 2025 $5.28 $4.85 $0.425 1,199,205.0 -0.50%
Feb 20, 2025 $5.28 $4.80 $0.4801 1,861,694.0 -6.42%
Feb 19, 2025 $5.85 $5.28 $0.57 2,098,793.0 -9.44%
Feb 18, 2025 $6.63 $5.74 $0.89 2,745,744.0 -6.76%
Feb 14, 2025 $6.86 $5.94 $0.92 3,850,526.0 +2.25%
Feb 13, 2025 $6.49 $5.65 $0.84 4,639,515.0 +13.50%
Feb 12, 2025 $5.55 $5.15 $0.40 1,241,607.0 +0.74%
Feb 11, 2025 $6.04 $5.28 $0.76 2,169,296.0 -5.23%
Feb 10, 2025 $6.12 $5.42 $0.70 3,672,007.0 -0.86%
Feb 07, 2025 $5.89 $4.87 $1.02 3,984,084.0 +17.44%
Feb 06, 2025 $5.41 $4.84 $0.565 2,004,745.0 +3.35%
Feb 05, 2025 $4.85 $4.23 $0.62 1,433,600.0 +9.15%
Feb 04, 2025 $4.50 $4.29 $0.215 813,174.0 +0.92%
Feb 03, 2025 $4.38 $3.93 $0.445 994,938.0 -3.13%
Jan 31, 2025 $4.97 $4.41 $0.565 2,770,617.0 -2.83%
Jan 30, 2025 $4.76 $4.54 $0.2216 596,732.0 +2.22%
Jan 29, 2025 $4.59 $4.28 $0.3099 802,842.0 -1.32%
Jan 28, 2025 $4.86 $4.28 $0.58 987,796.0 -1.51%

Airship Ai Holdings Inc Stock (AISP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Airship Ai Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AISP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airship Ai Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Airship Ai Holdings Inc Stock (AISP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $6.86 $3.93 $2.93 37,858,124.0 -5.93%
Jan, 2025 $6.41 $3.86 $2.55 40,407,649.0 -28.59%

Airship Ai Holdings Inc Stock (AISP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.20 $2.83 $4.37 81,913,155.0 +120.83%
Nov, 2024 $4.40 $1.90 $2.50 31,644,874.0 +64.21%
Oct, 2024 $2.54 $1.90 $0.64 12,821,324.0 -17.39%
Sep, 2024 $3.13 $2.22 $0.91 7,494,886.0 -26.05%
Aug, 2024 $4.12 $2.44 $1.69 28,124,995.0 -21.86%
Jul, 2024 $4.40 $3.42 $0.98 10,595,998.0 +10.86%
Jun, 2024 $5.50 $3.01 $2.49 116,321,897.0 -13.91%
May, 2024 $7.26 $3.65 $3.61 9,192,543.0 -43.34%
Apr, 2024 $11.70 $6.15 $5.55 23,392,716.0 +11.68%
Mar, 2024 $14.32 $1.45 $12.87 338,961,097.0 +330.72%
Feb, 2024 $1.87 $1.34 $0.53 3,034,741.0 +1.32%
Jan, 2024 $2.99 $1.42 $1.58 25,502,286.0 -11.18%

Airship Ai Holdings Inc Stock (AISP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.43 $1.66 $0.77 2,373,599.0 +0.00%
software_infrastructure IOT
$50.01
price down icon 1.22%
software_infrastructure ZS
$193.04
price down icon 2.04%
software_infrastructure XYZ
$62.84
price down icon 4.67%
software_infrastructure NET
$143.14
price down icon 3.28%
$457.95
price down icon 2.58%
$108.06
price down icon 0.58%
Cap:     |  Volume (24h):