Get the Stockscreener App
10.95
0.18%
0.02
After Hours:
10.95
Ai Transportation Acquisition Corp Stock (AITR) Price History
The historical daily chart and data for Ai Transportation Acquisition Corp stock (AITR), show that the latest closing stock price as of March 19, 2025, is $10.95.
- Ai Transportation Acquisition Corp all-time high stock price is $10.96, occurred on March 06, 2025.
- The lowest Ai Transportation Acquisition Corp stock price recorded was $0.00 on January 25, 2024. Since then, Ai Transportation Acquisition Corp's stock price has risen over to $10.95 now.
- The 52-week high stock price for AITR is $10.96, representing a 0.09% increase from the current share price, occurred on March 06, 2025.
- The 52-week low stock price for AITR is $10.27, indicating a -6.21% decrease from the current share price, occurred on April 04, 2024.
The table below shows more information about AITR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $10.95 | $10.95 | $0.00 | 410.0 | +0.18% |
| Mar 18, 2025 | $10.94 | $10.93 | $0.010 | 1,727.0 | +0.00% |
| Mar 17, 2025 | $10.93 | $10.93 | $0.00 | 447.0 | -0.27% |
| Mar 14, 2025 | $10.96 | $10.96 | $0.00 | 424.0 | +0.27% |
| Mar 13, 2025 | $10.94 | $10.93 | $0.010 | 958.0 | -0.09% |
| Mar 12, 2025 | $10.94 | $10.94 | $0.00 | 507.0 | +0.09% |
| Mar 11, 2025 | $10.93 | $10.93 | $0.00 | 401.0 | +0.00% |
| Mar 10, 2025 | $10.93 | $10.93 | $0.00 | 413.0 | +0.00% |
| Mar 07, 2025 | $10.95 | $10.93 | $0.02 | 1,353.0 | -0.27% |
| Mar 06, 2025 | $10.96 | $10.96 | $0.00 | 2,129.0 | +0.18% |
| Mar 03, 2025 | $10.94 | $10.94 | $0.00 | 421.0 | -0.09% |
| Feb 28, 2025 | $10.95 | $10.93 | $0.02 | 427.0 | +0.37% |
| Feb 26, 2025 | $10.91 | $10.91 | $0.00 | 543.0 | -0.18% |
| Feb 24, 2025 | $10.93 | $10.89 | $0.04 | 654.0 | +0.37% |
| Feb 20, 2025 | $10.89 | $10.89 | $0.00 | 16,010.0 | +1.02% |
Ai Transportation Acquisition Corp Stock (AITR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Transportation Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AITR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Transportation Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Transportation Acquisition Corp Stock (AITR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.96 | $10.93 | $0.03 | 9,600.0 | +0.00% |
| Feb, 2025 | $10.95 | $10.78 | $0.17 | 56,672.0 | +1.10% |
| Jan, 2025 | $10.95 | $10.73 | $0.22 | 260,733.0 | +0.75% |
Ai Transportation Acquisition Corp Stock (AITR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.78 | $10.66 | $0.12 | 260,474.0 | +1.13% |
| Nov, 2024 | $10.66 | $10.50 | $0.16 | 435,431.0 | +1.23% |
| Oct, 2024 | $10.57 | $10.48 | $0.09 | 1,476,880.0 | +0.48% |
| Sep, 2024 | $10.49 | $10.45 | $0.042 | 268,196.0 | +0.38% |
| Aug, 2024 | $10.44 | $10.40 | $0.04 | 542,520.0 | +0.38% |
| Jul, 2024 | $10.40 | $10.33 | $0.07 | 36,791.0 | +0.45% |
| Jun, 2024 | $10.37 | $10.34 | $0.03 | 410,741.0 | +0.03% |
| May, 2024 | $10.35 | $10.31 | $0.04 | 138,920.0 | +0.39% |
| Apr, 2024 | $10.31 | $10.27 | $0.04 | 136,058.0 | +0.29% |
| Mar, 2024 | $10.32 | $10.24 | $0.08 | 941,212.0 | +0.39% |
| Feb, 2024 | $10.25 | $10.21 | $0.04 | 144,770.0 | +0.29% |
| Jan, 2024 | $10.24 | $10.15 | $0.09 | 3,595,449.0 | +0.00% |
1.32%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):