Get the Stockscreener App
218.67
0.81%
1.76
After Hours:
218.67
Assurant Inc Stock (AIZ) Price History
The historical daily chart and data for Assurant Inc stock (AIZ), show that the latest closing stock price as of January 30, 2025, is $218.67.
- Assurant Inc all-time high stock price is $230.55, occurred on November 25, 2024.
- The lowest Assurant Inc stock price recorded was $59.17 on February 06, 2014. Since then, Assurant Inc's stock price has risen over 269.56% to $218.67 now.
- The 52-week high stock price for AIZ is $230.55, representing a 5.43% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AIZ is $160.12, indicating a -26.78% decrease from the current share price, occurred on July 08, 2024.
- The closing price of Assurant Inc (AIZ) stock in the beginning of 2024 was $156.27. The stock closed the year at $125.06, a loss of over -19.97% for the year.
The table below shows more information about AIZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $221.4 | $217.2 | $4.17 | 420,059.0 | +0.81% |
| Jan 29, 2025 | $219.5 | $214.4 | $5.12 | 299,965.0 | +0.56% |
| Jan 28, 2025 | $216.9 | $214.6 | $2.37 | 309,410.0 | +0.05% |
| Jan 27, 2025 | $215.7 | $211.3 | $4.45 | 307,606.0 | +2.23% |
| Jan 24, 2025 | $211.2 | $206.7 | $4.47 | 304,523.0 | +1.69% |
| Jan 23, 2025 | $208.7 | $206.7 | $1.95 | 299,575.0 | +0.09% |
| Jan 22, 2025 | $210.1 | $206.6 | $3.43 | 356,069.0 | -1.14% |
| Jan 21, 2025 | $214.8 | $209.1 | $5.63 | 301,561.0 | -0.93% |
| Jan 17, 2025 | $213.7 | $210.8 | $2.86 | 305,359.0 | -0.04% |
| Jan 16, 2025 | $212.0 | $209.0 | $3.01 | 203,796.0 | +1.27% |
| Jan 15, 2025 | $209.2 | $207.0 | $2.28 | 256,845.0 | +2.09% |
| Jan 14, 2025 | $205.4 | $199.3 | $6.13 | 226,641.0 | +2.44% |
| Jan 13, 2025 | $200.4 | $197.3 | $3.12 | 324,583.0 | +0.48% |
| Jan 10, 2025 | $204.0 | $197.5 | $6.50 | 364,949.0 | -3.16% |
| Jan 08, 2025 | $207.0 | $203.3 | $3.68 | 296,876.0 | -0.76% |
| Jan 07, 2025 | $210.2 | $206.1 | $4.08 | 342,516.0 | -0.32% |
| Jan 06, 2025 | $212.1 | $207.3 | $4.77 | 323,573.0 | -1.98% |
| Jan 03, 2025 | $213.4 | $210.9 | $2.50 | 235,455.0 | +0.21% |
| Jan 02, 2025 | $214.5 | $210.9 | $3.52 | 201,895.0 | -0.85% |
Assurant Inc Stock (AIZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Assurant Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AIZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Assurant Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Assurant Inc Stock (AIZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $221.4 | $197.3 | $24.11 | 6,101,315.0 | +2.56% |
Assurant Inc Stock (AIZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $229.2 | $207.4 | $21.85 | 5,969,006.0 | -6.53% |
| Nov, 2024 | $230.6 | $189.4 | $41.15 | 8,543,110.0 | +18.47% |
| Oct, 2024 | $200.6 | $186.2 | $14.39 | 6,421,769.0 | -3.60% |
| Sep, 2024 | $201.6 | $186.6 | $14.91 | 6,523,237.0 | +1.28% |
| Aug, 2024 | $197.3 | $164.6 | $32.63 | 7,563,887.0 | +12.28% |
| Jul, 2024 | $176.7 | $160.1 | $16.56 | 6,961,087.0 | +5.18% |
| Jun, 2024 | $175.3 | $164.0 | $11.31 | 5,613,658.0 | -4.16% |
| May, 2024 | $183.8 | $166.2 | $17.51 | 8,057,374.0 | -0.53% |
| Apr, 2024 | $189.0 | $169.8 | $19.20 | 6,460,541.0 | -7.35% |
| Mar, 2024 | $189.5 | $176.5 | $13.02 | 6,762,884.0 | +3.74% |
| Feb, 2024 | $183.1 | $163.7 | $19.42 | 8,274,958.0 | +8.04% |
| Jan, 2024 | $173.6 | $162.6 | $11.03 | 7,240,807.0 | -0.32% |
Assurant Inc Stock (AIZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $172.9 | $161.4 | $11.54 | 8,207,129.0 | +0.28% |
| Nov, 2023 | $169.0 | $157.9 | $11.04 | 10,091,344.0 | +12.84% |
| Oct, 2023 | $153.9 | $141.8 | $12.07 | 6,777,873.0 | +3.71% |
| Sep, 2023 | $148.5 | $136.9 | $11.66 | 6,862,889.0 | +3.05% |
| Aug, 2023 | $145.2 | $133.3 | $11.84 | 7,550,100.0 | +3.58% |
| Jul, 2023 | $138.3 | $122.4 | $15.84 | 6,655,974.0 | +6.99% |
| Jun, 2023 | $131.9 | $119.7 | $12.20 | 9,308,440.0 | +4.78% |
| May, 2023 | $134.8 | $118.5 | $16.37 | 8,761,148.0 | -2.55% |
| Apr, 2023 | $124.1 | $115.4 | $8.65 | 7,426,120.0 | +2.55% |
| Mar, 2023 | $127.4 | $104.5 | $22.95 | 11,480,609.0 | -5.75% |
| Feb, 2023 | $136.2 | $126.0 | $10.16 | 7,890,308.0 | -3.92% |
| Jan, 2023 | $132.8 | $124.1 | $8.71 | 7,576,763.0 | +6.02% |
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):