Get the Stockscreener App
299.03
1.68%
4.93
Pre-market:
298.11
-0.92
-0.31%
Overview
News
Price History
Option Chain
Financials
Why AJG Down?
Discussions
Forecast
Stock Split
Dividend History
Arthur J Gallagher Co Stock (AJG) Price History
The historical daily chart and data for Arthur J Gallagher Co stock (AJG), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $299.03.
- Arthur J Gallagher Co all-time high stock price is $316.72, occurred on November 29, 2024.
- The lowest Arthur J Gallagher Co stock price recorded was $35.96 on January 20, 2016. Since then, Arthur J Gallagher Co's stock price has risen over 731.56% to $299.03 now.
- The 52-week high stock price for AJG is $316.72, representing a 5.92% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for AJG is $227.43, indicating a -23.94% decrease from the current share price, occurred on February 01, 2024.
- The closing price of Arthur J Gallagher Co (AJG) stock in the beginning of 2024 was $166.76. The stock closed the year at $188.54, a gain of over 13.06% for the year.
The table below shows more information about AJG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $299.4 | $294.6 | $4.84 | 1,554,584.0 | +1.68% |
| Jan 29, 2025 | $296.0 | $291.5 | $4.53 | 1,379,671.0 | +0.24% |
| Jan 28, 2025 | $297.5 | $293.2 | $4.30 | 1,548,926.0 | -0.87% |
| Jan 27, 2025 | $297.7 | $289.5 | $8.18 | 1,579,122.0 | +2.24% |
| Jan 24, 2025 | $289.9 | $286.8 | $3.15 | 1,917,882.0 | +0.52% |
| Jan 23, 2025 | $294.4 | $287.5 | $6.86 | 1,523,048.0 | -1.87% |
| Jan 22, 2025 | $297.7 | $293.4 | $4.27 | 1,428,447.0 | -1.10% |
| Jan 21, 2025 | $299.0 | $293.9 | $5.15 | 1,300,596.0 | +0.66% |
| Jan 17, 2025 | $296.9 | $293.9 | $3.02 | 1,213,045.0 | -0.33% |
| Jan 16, 2025 | $296.0 | $290.8 | $5.26 | 1,164,155.0 | +1.93% |
| Jan 15, 2025 | $292.0 | $287.8 | $4.24 | 1,480,737.0 | +0.37% |
| Jan 14, 2025 | $289.8 | $284.9 | $4.88 | 1,202,536.0 | +1.15% |
| Jan 13, 2025 | $288.3 | $285.2 | $3.09 | 1,752,610.0 | -0.42% |
| Jan 10, 2025 | $290.3 | $283.6 | $6.72 | 2,950,294.0 | +0.53% |
| Jan 08, 2025 | $286.1 | $280.2 | $5.92 | 1,810,620.0 | +2.05% |
| Jan 07, 2025 | $282.2 | $277.2 | $4.96 | 2,245,229.0 | +1.21% |
| Jan 06, 2025 | $282.0 | $276.3 | $5.74 | 1,620,980.0 | -1.42% |
| Jan 03, 2025 | $281.8 | $276.8 | $4.94 | 3,233,375.0 | +1.63% |
| Jan 02, 2025 | $286.3 | $275.6 | $10.71 | 2,042,020.0 | -2.80% |
Arthur J Gallagher Co Stock (AJG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arthur J Gallagher Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AJG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arthur J Gallagher Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arthur J Gallagher Co Stock (AJG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $299.4 | $275.6 | $23.88 | 34,502,461.0 | +5.35% |
Arthur J Gallagher Co Stock (AJG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $313.0 | $276.9 | $36.11 | 57,013,685.0 | -8.90% |
| Nov, 2024 | $316.7 | $279.6 | $37.12 | 18,141,901.0 | +11.04% |
| Oct, 2024 | $297.8 | $277.4 | $20.32 | 20,899,161.0 | -0.06% |
| Sep, 2024 | $301.0 | $274.2 | $26.79 | 16,451,392.0 | -3.83% |
| Aug, 2024 | $294.0 | $278.0 | $16.03 | 14,483,365.0 | +3.20% |
| Jul, 2024 | $287.6 | $257.6 | $30.02 | 15,878,732.0 | +9.32% |
| Jun, 2024 | $266.4 | $250.5 | $15.88 | 18,584,256.0 | +2.36% |
| May, 2024 | $259.3 | $234.3 | $25.02 | 14,605,346.0 | +7.94% |
| Apr, 2024 | $249.8 | $230.1 | $19.72 | 17,002,372.0 | -6.14% |
| Mar, 2024 | $256.1 | $241.2 | $14.88 | 16,933,706.0 | +2.50% |
| Feb, 2024 | $246.3 | $227.4 | $18.86 | 17,214,774.0 | +5.07% |
| Jan, 2024 | $241.3 | $223.4 | $17.84 | 20,069,877.0 | +3.24% |
Arthur J Gallagher Co Stock (AJG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $249.5 | $218.6 | $30.85 | 21,775,996.0 | -9.69% |
| Nov, 2023 | $254.0 | $234.0 | $20.02 | 17,808,308.0 | +5.74% |
| Oct, 2023 | $237.9 | $223.3 | $14.60 | 16,647,125.0 | +3.32% |
| Sep, 2023 | $237.6 | $224.5 | $13.16 | 15,923,373.0 | -1.11% |
| Aug, 2023 | $232.4 | $214.6 | $17.78 | 14,630,026.0 | +7.30% |
| Jul, 2023 | $221.9 | $212.4 | $9.53 | 14,435,946.0 | -2.17% |
| Jun, 2023 | $220.6 | $198.5 | $22.11 | 19,194,781.0 | +9.60% |
| May, 2023 | $219.2 | $199.0 | $20.23 | 19,529,000.0 | -3.72% |
| Apr, 2023 | $209.1 | $190.0 | $19.13 | 17,539,431.0 | +8.76% |
| Mar, 2023 | $192.2 | $174.4 | $17.75 | 26,581,259.0 | +2.11% |
| Feb, 2023 | $198.2 | $182.9 | $15.37 | 15,150,918.0 | -4.28% |
| Jan, 2023 | $202.4 | $185.4 | $16.96 | 14,119,168.0 | +3.81% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):