Get the Stockscreener App
94.02
0.17%
0.16
After Hours:
93.90
-0.12
-0.13%
Akamai Technologies Inc Stock (AKAM) Option Chain
For the December 06, 2024 expiration date, the AKAM stock option chain has a total of 43 contracts, with 20 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 0 contracts.
- December 20, 2024 : 162 contracts.
- December 27, 2024 : 0 contracts.
- January 03, 2025 : 0 contracts.
- January 10, 2025 : 0 contracts.
Akamai Technologies Inc (AKAM) Most Active Options & Calendar
AKAM Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.85 | 0.05 | +6.25% | 11 |
|
94.00
|
1.45 | 0.20 | +16.00% | 3 |
|
90.00
|
4.89 | 1.29 | +35.83% | 2 |
|
93.00
|
1.60 | -0.35 | -17.95% | 2 |
|
98.00
|
0.22 | -0.01 | -4.35% | 2 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
AKAM Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
93.00
|
0.62 | -0.18 | -22.50% | 14 |
|
94.00
|
1.10 | -0.04 | -3.51% | 6 |
|
92.00
|
0.30 | -0.15 | -33.33% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Akamai Technologies Inc Stock (AKAM) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 1.15 |
| Put Strike With Highest Volume | $93.00 |
| Call Strike With Highest Volume | $95.00 |
0.80%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):