1.80
price down icon2.70%   -0.05
after-market After Hours: 1.86 0.06 +3.33%
loading

Akebia Therapeutics Inc Stock (AKBA) Price History

The historical daily chart and data for Akebia Therapeutics Inc stock (AKBA), show that the latest closing stock price as of March 03, 2025, is $1.80.
  • Akebia Therapeutics Inc all-time high stock price is $31.00, occurred on June 20, 2014.
  • The lowest Akebia Therapeutics Inc stock price recorded was $0.241 on October 24, 2022. Since then, Akebia Therapeutics Inc's stock price has risen over 646.89% to $1.80 now.
  • The 52-week high stock price for AKBA is $2.48, representing a 37.78% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for AKBA is $0.80, indicating a -55.56% decrease from the current share price, occurred on June 26, 2024.
  • The closing price of Akebia Therapeutics Inc (AKBA) stock in the beginning of 2024 was $2.45. The stock closed the year at $0.577, a loss of over -76.45% for the year.
The table below shows more information about AKBA historical price data:
Date High Low High - Low Volume % Change
Mar 03, 2025 $1.88 $1.79 $0.085 2,198,357.0 -2.70%
Feb 28, 2025 $1.87 $1.81 $0.06 1,848,572.0 +1.09%
Feb 27, 2025 $1.90 $1.80 $0.10 1,903,495.0 +1.67%
Feb 26, 2025 $1.86 $1.78 $0.0788 3,567,407.0 -1.10%
Feb 25, 2025 $1.84 $1.76 $0.08 2,455,813.0 +2.82%
Feb 24, 2025 $1.82 $1.74 $0.0782 2,500,611.0 -1.67%
Feb 21, 2025 $1.94 $1.78 $0.16 3,971,717.0 -5.76%
Feb 20, 2025 $1.98 $1.88 $0.105 2,539,946.0 -3.54%
Feb 19, 2025 $2.08 $1.97 $0.11 1,643,413.0 -4.35%
Feb 18, 2025 $2.14 $2.07 $0.07 1,258,446.0 -2.82%
Feb 14, 2025 $2.17 $2.11 $0.06 1,290,886.0 -0.47%
Feb 13, 2025 $2.14 $2.07 $0.07 1,517,915.0 +1.42%
Feb 12, 2025 $2.12 $2.08 $0.04 1,268,700.0 +0.48%
Feb 11, 2025 $2.12 $2.08 $0.04 1,412,524.0 +0.00%
Feb 10, 2025 $2.15 $2.09 $0.06 1,674,268.0 -1.87%
Feb 07, 2025 $2.19 $2.12 $0.07 1,422,690.0 -0.93%
Feb 06, 2025 $2.21 $2.16 $0.055 1,085,731.0 -0.46%
Feb 05, 2025 $2.17 $2.12 $0.0525 1,066,133.0 +1.40%
Feb 04, 2025 $2.18 $2.12 $0.055 1,325,884.0 +0.94%
Feb 03, 2025 $2.19 $2.07 $0.12 4,199,643.0 -5.36%

Akebia Therapeutics Inc Stock (AKBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Akebia Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Akebia Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Akebia Therapeutics Inc Stock (AKBA) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.88 $1.79 $0.085 4,396,714.0 -2.70%
Feb, 2025 $2.21 $1.74 $0.475 37,953,794.0 -17.41%
Jan, 2025 $2.41 $1.72 $0.695 49,059,450.0 +17.89%

Akebia Therapeutics Inc Stock (AKBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.17 $1.74 $0.43 41,632,666.0 -10.19%
Nov, 2024 $2.13 $1.67 $0.46 48,462,975.0 +24.10%
Oct, 2024 $1.74 $1.24 $0.50 38,299,640.0 +25.76%
Sep, 2024 $1.54 $1.27 $0.27 28,854,139.0 -14.84%
Aug, 2024 $1.58 $1.07 $0.51 41,628,247.0 +12.32%
Jul, 2024 $1.57 $0.91 $0.6586 56,728,363.0 +35.29%
Jun, 2024 $1.20 $0.80 $0.395 77,545,549.0 -8.93%
May, 2024 $1.56 $1.00 $0.56 63,072,529.0 -11.11%
Apr, 2024 $1.93 $1.23 $0.70 93,068,116.0 -31.15%
Mar, 2024 $2.48 $1.34 $1.14 163,594,353.0 +15.82%
Feb, 2024 $1.74 $1.32 $0.42 41,706,623.0 -5.95%
Jan, 2024 $1.82 $1.21 $0.61 47,281,427.0 +35.48%

Akebia Therapeutics Inc Stock (AKBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.31 $1.02 $0.2899 27,656,364.0 +16.98%
Nov, 2023 $1.16 $0.8367 $0.3233 27,027,994.0 +20.45%
Oct, 2023 $1.16 $0.7801 $0.3799 32,706,183.0 -22.81%
Sep, 2023 $1.41 $1.10 $0.31 23,931,463.0 -17.99%
Aug, 2023 $1.84 $1.12 $0.72 42,431,562.0 -16.77%
Jul, 2023 $1.69 $0.821 $0.869 42,886,826.0 +82.51%
Jun, 2023 $1.35 $0.90 $0.45 38,587,343.0 -12.02%
May, 2023 $1.63 $0.821 $0.809 46,278,010.0 +14.47%
Apr, 2023 $0.9488 $0.4901 $0.4587 21,444,854.0 +62.12%
Mar, 2023 $1.08 $0.542 $0.538 38,819,198.0 -33.50%
Feb, 2023 $1.20 $0.5701 $0.6299 65,200,805.0 +33.76%
Jan, 2023 $0.77 $0.55 $0.22 32,177,003.0 +9.19%
$11.31
price up icon 1.25%
$34.11
price down icon 0.64%
$94.86
price up icon 1.11%
$9.33
price up icon 1.08%
$114.48
price down icon 3.57%
$131.28
price up icon 2.40%
Cap:     |  Volume (24h):