Get the Stockscreener App
17.91
1.59%
0.28
Embotelladora Andina S A Stock (AKO.B) Price History
The historical daily chart and data for Embotelladora Andina S A stock (AKO.B), show that the latest closing stock price as of November 27, 2024, is $17.91.
- Embotelladora Andina S A all-time high stock price is $42.23, occurred on March 04, 2013.
- The lowest Embotelladora Andina S A stock price recorded was $4.80 on July 23, 2002. Since then, Embotelladora Andina S A's stock price has risen over 273.12% to $17.91 now.
- The 52-week high stock price for AKO.B is $20.38, representing a 13.79% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for AKO.B is $12.50, indicating a -30.21% decrease from the current share price, occurred on December 08, 2023.
- The closing price of Embotelladora Andina S A (AKO.B) stock in the beginning of 2023 was $12.81. The stock closed the year at $14.51, a gain of over 13.27% for the year.
The table below shows more information about AKO.B historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $17.91 | $17.76 | $0.15 | 3,150.0 | +1.59% |
| Nov 26, 2024 | $17.93 | $17.62 | $0.3079 | 4,193.0 | -1.23% |
| Nov 25, 2024 | $17.92 | $17.81 | $0.11 | 2,335.0 | +1.05% |
| Nov 22, 2024 | $18.03 | $17.63 | $0.40 | 4,778.0 | -0.14% |
| Nov 21, 2024 | $18.09 | $17.53 | $0.56 | 2,451.0 | +1.38% |
| Nov 20, 2024 | $17.86 | $17.45 | $0.41 | 3,318.0 | -1.52% |
| Nov 19, 2024 | $17.76 | $17.03 | $0.73 | 5,580.0 | +1.84% |
| Nov 18, 2024 | $17.54 | $17.18 | $0.36 | 6,596.0 | +1.75% |
| Nov 15, 2024 | $17.49 | $17.10 | $0.39 | 9,114.0 | -1.21% |
| Nov 14, 2024 | $17.90 | $17.31 | $0.588 | 10,689.0 | -0.06% |
| Nov 13, 2024 | $17.44 | $17.13 | $0.3096 | 3,824.0 | +1.82% |
| Nov 12, 2024 | $17.26 | $16.83 | $0.43 | 4,979.0 | -2.74% |
| Nov 11, 2024 | $17.54 | $17.09 | $0.45 | 4,809.0 | -2.56% |
| Nov 08, 2024 | $17.95 | $17.27 | $0.68 | 9,174.0 | +0.00% |
| Nov 07, 2024 | $17.95 | $17.59 | $0.36 | 4,741.0 | +2.51% |
| Nov 06, 2024 | $18.14 | $17.28 | $0.86 | 11,546.0 | -1.02% |
| Nov 05, 2024 | $17.81 | $17.55 | $0.26 | 5,622.0 | -0.84% |
| Nov 04, 2024 | $17.89 | $17.46 | $0.43 | 73,395.0 | +5.69% |
| Nov 01, 2024 | $17.78 | $16.60 | $1.18 | 74,230.0 | -3.04% |
| Oct 31, 2024 | $18.18 | $16.80 | $1.38 | 5,603.0 | +2.11% |
| Oct 30, 2024 | $18.12 | $16.73 | $1.39 | 7,111.0 | -6.52% |
| Oct 29, 2024 | $18.88 | $18.13 | $0.75 | 6,127.0 | -0.55% |
Embotelladora Andina S A Stock (AKO.B) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Embotelladora Andina S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AKO.B shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Embotelladora Andina S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Embotelladora Andina S A Stock (AKO.B) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.14 | $16.60 | $1.54 | 247,674.0 | +2.87% |
| Oct, 2024 | $20.02 | $16.73 | $3.29 | 549,948.0 | -13.17% |
| Sep, 2024 | $20.38 | $15.00 | $5.38 | 336,011.0 | +3.78% |
| Aug, 2024 | $19.58 | $17.71 | $1.87 | 132,581.0 | +0.99% |
| Jul, 2024 | $19.52 | $16.24 | $3.29 | 224,813.0 | +11.22% |
| Jun, 2024 | $19.40 | $16.76 | $2.64 | 248,462.0 | -11.48% |
| May, 2024 | $19.61 | $16.59 | $3.02 | 786,409.0 | +16.00% |
| Apr, 2024 | $17.07 | $15.01 | $2.06 | 247,074.0 | +12.42% |
| Mar, 2024 | $16.54 | $14.79 | $1.75 | 257,829.0 | -0.07% |
| Feb, 2024 | $15.19 | $14.07 | $1.12 | 311,561.0 | -1.19% |
| Jan, 2024 | $16.22 | $13.74 | $2.48 | 523,996.0 | +1.21% |
Embotelladora Andina S A Stock (AKO.B) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.70 | $12.50 | $3.20 | 183,766.0 | +3.33% |
| Nov, 2023 | $14.50 | $12.25 | $2.25 | 78,763.0 | +18.09% |
| Oct, 2023 | $13.27 | $11.49 | $1.78 | 146,402.0 | -5.64% |
| Sep, 2023 | $15.25 | $12.50 | $2.75 | 271,737.0 | -13.44% |
| Aug, 2023 | $16.97 | $13.96 | $3.01 | 279,040.0 | -8.95% |
| Jul, 2023 | $17.66 | $15.31 | $2.35 | 487,952.0 | +5.46% |
| Jun, 2023 | $15.80 | $14.79 | $1.02 | 508,729.0 | +0.52% |
| May, 2023 | $16.16 | $13.96 | $2.20 | 700,312.0 | +2.51% |
| Apr, 2023 | $16.34 | $14.79 | $1.55 | 270,822.0 | -2.77% |
| Mar, 2023 | $16.19 | $14.51 | $1.68 | 526,379.0 | +5.42% |
| Feb, 2023 | $16.36 | $14.67 | $1.69 | 636,169.0 | -3.34% |
| Jan, 2023 | $15.52 | $13.29 | $2.23 | 1,237,679.0 | +5.17% |
Embotelladora Andina S A Stock (AKO.B) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.82 | $11.48 | $3.34 | 702,600.0 | +25.30% |
| Nov, 2022 | $11.90 | $10.01 | $1.89 | 396,822.0 | +12.43% |
| Oct, 2022 | $11.73 | $9.69 | $2.04 | 241,319.0 | +1.68% |
| Sep, 2022 | $12.98 | $10.12 | $2.86 | 337,493.0 | -14.59% |
| Aug, 2022 | $12.38 | $10.28 | $2.10 | 529,666.0 | +3.67% |
| Jul, 2022 | $11.44 | $9.63 | $1.81 | 312,206.0 | +2.88% |
| Jun, 2022 | $12.90 | $10.50 | $2.40 | 369,976.0 | -3.30% |
| May, 2022 | $11.86 | $10.20 | $1.66 | 391,622.0 | +7.38% |
| Apr, 2022 | $14.14 | $10.58 | $3.56 | 1,150,551.0 | -21.28% |
| Mar, 2022 | $13.81 | $11.90 | $1.91 | 535,347.0 | +4.65% |
| Feb, 2022 | $13.00 | $11.78 | $1.22 | 468,315.0 | +4.00% |
| Jan, 2022 | $13.77 | $12.48 | $1.29 | 207,934.0 | -3.03% |
0.81%
1.49%
Cap:
|
Volume (24h):