Get the Stockscreener App
11.11
0.09%
0.010
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History
The historical daily chart and data for Alchemy Investments Acquisition Corp 1 stock (ALCY), show that the latest closing stock price as of November 27, 2024, is $11.11.
- Alchemy Investments Acquisition Corp 1 all-time high stock price is $13.14, occurred on November 18, 2024.
- The lowest Alchemy Investments Acquisition Corp 1 stock price recorded was $0.00 on January 05, 2024. Since then, Alchemy Investments Acquisition Corp 1's stock price has risen over to $11.11 now.
- The 52-week high stock price for ALCY is $13.14, representing a 18.27% increase from the current share price, occurred on November 18, 2024.
- The 52-week low stock price for ALCY is $10.44, indicating a -6.03% decrease from the current share price, occurred on January 09, 2024.
The table below shows more information about ALCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $11.20 | $11.11 | $0.09 | 6,062.0 | +0.09% |
| Nov 25, 2024 | $11.10 | $10.96 | $0.14 | 3,537.0 | +0.00% |
| Nov 22, 2024 | $11.66 | $11.10 | $0.56 | 3,699.0 | +0.00% |
| Nov 21, 2024 | $11.46 | $11.10 | $0.3603 | 3,801.0 | -0.09% |
| Nov 20, 2024 | $12.45 | $11.07 | $1.38 | 24,808.0 | -3.22% |
| Nov 19, 2024 | $12.81 | $10.94 | $1.87 | 8,922.0 | +1.68% |
| Nov 18, 2024 | $13.14 | $10.93 | $2.21 | 16,445.0 | -7.84% |
| Nov 15, 2024 | $12.25 | $11.15 | $1.10 | 4,154.0 | +8.79% |
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alchemy Investments Acquisition Corp 1 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alchemy Investments Acquisition Corp 1 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alchemy Investments Acquisition Corp 1 Stock (ALCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.14 | $10.93 | $2.21 | 81,262.0 | +1.93% |
| Oct, 2024 | $10.92 | $10.88 | $0.04 | 1,893,215.0 | +0.28% |
| Sep, 2024 | $10.89 | $10.83 | $0.06 | 532,249.0 | -0.09% |
| Aug, 2024 | $11.00 | $10.78 | $0.22 | 1,479,724.0 | +0.93% |
| Jul, 2024 | $10.80 | $10.72 | $0.08 | 1,242,718.0 | +0.56% |
| Jun, 2024 | $11.06 | $10.67 | $0.39 | 512,178.0 | +0.47% |
| May, 2024 | $11.68 | $10.62 | $1.06 | 194,970.0 | +0.28% |
| Apr, 2024 | $10.66 | $10.56 | $0.10 | 1,286,524.0 | +0.57% |
| Mar, 2024 | $10.60 | $10.54 | $0.06 | 523,428.0 | +0.28% |
| Feb, 2024 | $10.62 | $10.53 | $0.09 | 1,229,646.0 | +0.09% |
| Jan, 2024 | $11.85 | $10.44 | $1.41 | 653,463.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):