Get the Stockscreener App
10.10
0.15%
-0.0152
After Hours:
10.10
Aldel Financial Ii Inc Stock (ALDFU) Price History
The historical daily chart and data for Aldel Financial Ii Inc stock (ALDFU), show that the latest closing stock price as of February 06, 2025, is $10.10.
- Aldel Financial Ii Inc all-time high stock price is $11.46, occurred on December 30, 2024.
- The lowest Aldel Financial Ii Inc stock price recorded was $0.00 on November 08, 2024. Since then, Aldel Financial Ii Inc's stock price has risen over to $10.10 now.
- The 52-week high stock price for ALDFU is $11.46, representing a 13.47% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for ALDFU is $9.9749, indicating a -1.24% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about ALDFU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $10.10 | $10.10 | $0.00 | 350.0 | -0.15% |
| Feb 05, 2025 | $10.12 | $10.10 | $0.0152 | 1,774.0 | -0.05% |
| Feb 04, 2025 | $10.12 | $10.09 | $0.03 | 18,547.0 | -0.20% |
| Feb 03, 2025 | $10.14 | $10.14 | $0.00 | 130.0 | +0.30% |
| Jan 30, 2025 | $10.11 | $10.09 | $0.02 | 6,657.0 | -0.10% |
| Jan 29, 2025 | $10.12 | $10.09 | $0.03 | 450.0 | -0.29% |
| Jan 27, 2025 | $10.15 | $10.15 | $0.00 | 900.0 | -0.00% |
| Jan 22, 2025 | $10.15 | $10.15 | $0.00 | 252.0 | +0.50% |
| Jan 21, 2025 | $10.10 | $10.10 | $0.00 | 1,262.0 | -0.20% |
| Jan 17, 2025 | $10.12 | $10.09 | $0.03 | 3,021.0 | +0.30% |
| Jan 16, 2025 | $10.09 | $10.08 | $0.010 | 902.0 | +0.20% |
| Jan 15, 2025 | $10.07 | $10.07 | $0.00 | 903.0 | +0.00% |
| Jan 14, 2025 | $10.07 | $10.06 | $0.0102 | 554.0 | +0.09% |
| Jan 13, 2025 | $10.06 | $10.06 | $0.00 | 742.0 | -0.09% |
| Jan 10, 2025 | $10.07 | $10.05 | $0.0178 | 346.0 | +0.00% |
| Jan 08, 2025 | $10.07 | $10.07 | $0.00 | 105.0 | +0.24% |
Aldel Financial Ii Inc Stock (ALDFU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aldel Financial Ii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALDFU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aldel Financial Ii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aldel Financial Ii Inc Stock (ALDFU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.14 | $10.09 | $0.05 | 21,151.0 | -0.10% |
| Jan, 2025 | $10.15 | $10.04 | $0.11 | 18,963.0 | +0.50% |
Aldel Financial Ii Inc Stock (ALDFU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.46 | $9.98 | $1.48 | 2,825,668.0 | +1.10% |
| Nov, 2024 | $10.02 | $9.97 | $0.0437 | 1,138,166.0 | +0.00% |
| Oct, 2024 | $10.01 | $9.98 | $0.03 | 780,150.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):