18.01
price up icon0.11%   0.02
after-market After Hours: 18.01
loading

Alexander Baldwin Inc Stock (ALEX) Price History

The historical daily chart and data for Alexander Baldwin Inc stock (ALEX), show that the latest closing stock price as of February 06, 2025, is $18.01.
  • Alexander Baldwin Inc all-time high stock price is $46.96, occurred on October 03, 2017.
  • The lowest Alexander Baldwin Inc stock price recorded was $8.3189 on March 23, 2020. Since then, Alexander Baldwin Inc's stock price has risen over 116.49% to $18.01 now.
  • The 52-week high stock price for ALEX is $20.30, representing a 12.72% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for ALEX is $15.53, indicating a -13.77% decrease from the current share price, occurred on April 17, 2024.
  • The closing price of Alexander Baldwin Inc (ALEX) stock in the beginning of 2024 was $25.12. The stock closed the year at $18.73, a loss of over -25.44% for the year.
The table below shows more information about ALEX historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $18.03 $17.86 $0.17 139,588.0 +0.11%
Feb 05, 2025 $18.08 $17.89 $0.193 256,247.0 +0.50%
Feb 04, 2025 $17.94 $17.71 $0.225 193,091.0 -0.39%
Feb 03, 2025 $18.05 $17.61 $0.435 426,180.0 +0.67%
Jan 31, 2025 $17.96 $17.71 $0.255 255,953.0 +0.45%
Jan 30, 2025 $17.95 $17.62 $0.33 379,661.0 +0.68%
Jan 29, 2025 $17.89 $17.55 $0.335 349,628.0 -1.67%
Jan 28, 2025 $18.13 $17.74 $0.39 304,374.0 +0.34%
Jan 27, 2025 $18.09 $17.66 $0.43 251,263.0 +1.42%
Jan 24, 2025 $17.64 $17.35 $0.29 214,451.0 +0.92%
Jan 23, 2025 $17.50 $17.25 $0.25 207,509.0 +0.46%
Jan 22, 2025 $17.67 $17.39 $0.285 372,918.0 -2.30%
Jan 21, 2025 $17.87 $17.65 $0.22 285,932.0 +1.48%
Jan 17, 2025 $17.84 $17.53 $0.31 219,614.0 -0.90%
Jan 16, 2025 $17.75 $17.45 $0.30 302,022.0 +1.61%
Jan 15, 2025 $17.82 $17.32 $0.50 299,820.0 +0.23%
Jan 14, 2025 $17.40 $17.14 $0.26 338,658.0 +1.28%
Jan 13, 2025 $17.19 $16.90 $0.29 316,889.0 +0.76%
Jan 10, 2025 $17.14 $16.86 $0.28 282,342.0 -1.56%
Jan 08, 2025 $17.33 $17.07 $0.26 270,671.0 -0.35%

Alexander Baldwin Inc Stock (ALEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Alexander Baldwin Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alexander Baldwin Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Alexander Baldwin Inc Stock (ALEX) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $18.08 $17.61 $0.473 1,154,694.0 +0.90%
Jan, 2025 $18.13 $16.86 $1.27 5,706,955.0 +0.62%

Alexander Baldwin Inc Stock (ALEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.76 $17.14 $2.62 8,348,742.0 -10.52%
Nov, 2024 $19.96 $18.53 $1.43 5,586,775.0 +5.75%
Oct, 2024 $19.34 $18.15 $1.19 5,146,080.0 -3.07%
Sep, 2024 $20.11 $18.95 $1.16 6,708,730.0 -2.98%
Aug, 2024 $19.97 $18.50 $1.47 7,698,788.0 +0.41%
Jul, 2024 $20.30 $16.65 $3.65 8,318,917.0 +16.21%
Jun, 2024 $17.01 $16.23 $0.78 6,169,787.0 +0.95%
May, 2024 $17.17 $16.13 $1.04 5,186,977.0 +2.00%
Apr, 2024 $16.58 $15.53 $1.05 5,849,479.0 +0.00%
Mar, 2024 $17.02 $15.78 $1.24 8,150,632.0 +1.29%
Feb, 2024 $17.61 $15.84 $1.77 6,230,134.0 -6.12%
Jan, 2024 $19.14 $17.31 $1.83 5,367,212.0 -8.94%

Alexander Baldwin Inc Stock (ALEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.29 $16.68 $2.61 7,183,128.0 +13.55%
Nov, 2023 $17.22 $15.70 $1.52 4,792,066.0 +6.01%
Oct, 2023 $16.96 $15.56 $1.40 6,374,927.0 -5.56%
Sep, 2023 $18.27 $16.50 $1.77 7,172,654.0 -7.11%
Aug, 2023 $19.51 $17.54 $1.97 5,313,061.0 -6.20%
Jul, 2023 $19.99 $18.13 $1.86 4,378,618.0 +3.34%
Jun, 2023 $19.90 $17.60 $2.30 6,336,979.0 +1.42%
May, 2023 $19.63 $17.97 $1.66 4,156,897.0 -4.73%
Apr, 2023 $19.62 $18.48 $1.14 3,562,336.0 +1.69%
Mar, 2023 $19.52 $17.18 $2.34 7,752,506.0 +1.29%
Feb, 2023 $20.49 $18.40 $2.09 3,665,487.0 -6.74%
Jan, 2023 $20.16 $18.45 $1.71 3,756,337.0 +6.89%
reit_retail MAC
$20.66
price down icon 0.29%
$31.73
price down icon 0.91%
reit_retail NNN
$38.82
price down icon 0.38%
reit_retail BRX
$26.17
price up icon 0.73%
reit_retail ADC
$73.07
price up icon 0.27%
reit_retail FRT
$110.72
price up icon 0.72%
Cap:     |  Volume (24h):