Get the Stockscreener App
10.07
0.10%
0.0102
Centurion Acquisition Corp Stock (ALF) Price History
The historical daily chart and data for Centurion Acquisition Corp stock (ALF), show that the latest closing stock price as of November 27, 2024, is $10.07.
- Centurion Acquisition Corp all-time high stock price is $11.12, occurred on August 19, 2021.
- The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 09, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.07 now.
- The 52-week high stock price for ALF is $10.25, representing a 1.79% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for ALF is $9.96, indicating a -1.09% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Centurion Acquisition Corp (ALF) stock in the beginning of 2023 was $2.495. The stock closed the year at $1.47, a loss of over -41.08% for the year.
The table below shows more information about ALF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.09 | $10.06 | $0.03 | 93,028.0 | +0.10% |
| Nov 26, 2024 | $10.08 | $10.05 | $0.0252 | 4,545.0 | +0.01% |
| Nov 25, 2024 | $10.07 | $10.04 | $0.0303 | 19,756.0 | +0.19% |
| Nov 22, 2024 | $10.09 | $10.03 | $0.06 | 46,441.0 | +0.00% |
| Nov 21, 2024 | $10.04 | $10.03 | $0.0121 | 31,401.0 | +0.10% |
| Nov 20, 2024 | $10.04 | $10.03 | $0.010 | 8,143.0 | -0.05% |
| Nov 19, 2024 | $10.04 | $10.03 | $0.010 | 141,601.0 | +0.05% |
| Nov 18, 2024 | $10.04 | $10.03 | $0.015 | 59,360.0 | -0.10% |
| Nov 15, 2024 | $10.04 | $10.04 | $0.005 | 602.0 | +0.00% |
| Nov 13, 2024 | $10.04 | $10.04 | $0.00 | 215.0 | +0.10% |
| Nov 08, 2024 | $10.03 | $10.03 | $0.00 | 1,808.0 | +0.00% |
| Nov 07, 2024 | $10.03 | $10.02 | $0.0141 | 12,558.0 | +0.00% |
| Nov 06, 2024 | $10.06 | $10.03 | $0.03 | 684.0 | -0.10% |
| Nov 05, 2024 | $10.04 | $10.04 | $0.00 | 1,084.0 | -0.10% |
| Nov 04, 2024 | $10.05 | $10.03 | $0.02 | 70,145.0 | +0.30% |
| Nov 01, 2024 | $10.06 | $10.02 | $0.0423 | 13,309.0 | -0.33% |
| Oct 31, 2024 | $10.05 | $10.05 | $0.0037 | 1,260.0 | +0.04% |
| Oct 30, 2024 | $10.06 | $10.05 | $0.010 | 20,899.0 | -0.20% |
| Oct 29, 2024 | $10.07 | $10.07 | $0.00 | 3,567.0 | +0.20% |
Centurion Acquisition Corp Stock (ALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Centurion Acquisition Corp Stock (ALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.09 | $10.02 | $0.07 | 597,708.0 | +0.16% |
| Oct, 2024 | $10.25 | $10.00 | $0.25 | 670,714.0 | +0.34% |
| Sep, 2024 | $10.08 | $9.96 | $0.12 | 1,769,532.0 | +0.40% |
| Aug, 2024 | $10.03 | $9.97 | $0.06 | 4,489,066.0 | +0.00% |
Centurion Acquisition Corp Stock (ALF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2022 | $0.9712 | $0.1111 | $0.8601 | 44,617,903.0 | -88.66% |
| Sep, 2022 | $1.33 | $0.86 | $0.47 | 1,163,901.0 | -17.65% |
| Aug, 2022 | $1.52 | $1.17 | $0.35 | 1,095,432.0 | -9.16% |
| Jul, 2022 | $1.40 | $1.13 | $0.27 | 846,319.0 | +11.97% |
| Jun, 2022 | $1.34 | $1.05 | $0.29 | 2,110,096.0 | -2.09% |
| May, 2022 | $1.59 | $1.07 | $0.52 | 2,051,568.0 | -17.59% |
| Apr, 2022 | $1.96 | $1.41 | $0.55 | 5,772,640.0 | -11.59% |
| Mar, 2022 | $2.21 | $1.40 | $0.8124 | 11,126,201.0 | -31.67% |
| Feb, 2022 | $2.60 | $1.37 | $1.23 | 27,247,941.0 | +39.53% |
| Jan, 2022 | $2.55 | $1.54 | $1.01 | 4,347,889.0 | -25.22% |
0.00%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):