loading

Centurion Acquisition Corp Stock (ALFUU) Price History

The historical daily chart and data for Centurion Acquisition Corp stock (ALFUU), show that the latest closing stock price as of March 18, 2025, is $10.26.
  • Centurion Acquisition Corp all-time high stock price is $11.10, occurred on November 12, 2024.
  • The lowest Centurion Acquisition Corp stock price recorded was $0.00 on August 14, 2024. Since then, Centurion Acquisition Corp's stock price has risen over to $10.26 now.
  • The 52-week high stock price for ALFUU is $11.10, representing a 8.19% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for ALFUU is $9.971, indicating a -2.82% decrease from the current share price, occurred on June 28, 2024.
The table below shows more information about ALFUU historical price data:
Date High Low High - Low Volume % Change
Mar 18, 2025 $10.26 $10.26 $0.00 176.0 +0.10%
Mar 03, 2025 $10.25 $10.25 $0.00 126.0 +0.00%
Feb 26, 2025 $10.25 $10.25 $0.00 103.0 -0.10%
Feb 24, 2025 $10.49 $10.26 $0.23 997.0 +0.10%
Feb 20, 2025 $10.28 $10.25 $0.03 1,515.0 -0.29%

Centurion Acquisition Corp Stock (ALFUU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Centurion Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALFUU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Centurion Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Centurion Acquisition Corp Stock (ALFUU) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $10.26 $10.25 $0.010 478.0 +0.10%
Feb, 2025 $10.49 $10.24 $0.25 7,103.0 +0.10%
Jan, 2025 $10.30 $10.17 $0.1299 10,039.0 -0.19%

Centurion Acquisition Corp Stock (ALFUU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.26 $10.12 $0.14 62,784.0 +1.48%
Nov, 2024 $11.10 $10.08 $1.02 26,686.0 +0.30%
Oct, 2024 $10.12 $10.00 $0.12 122,959.0 +0.20%
Sep, 2024 $10.06 $10.00 $0.06 50,446.0 +0.00%
Aug, 2024 $10.07 $10.01 $0.06 543,412.0 +0.10%
Jul, 2024 $10.07 $9.98 $0.0932 5,116,558.0 +0.60%
Jun, 2024 $10.04 $9.97 $0.069 5,743,074.0 +0.00%
$12.30
price up icon 1.57%
$9.93
price up icon 0.00%
$10.60
price down icon 0.65%
$10.98
price up icon 0.55%
shell_companies EQV
$10.07
price up icon 0.09%
shell_companies AAM
$10.24
price up icon 0.10%
Cap:     |  Volume (24h):