Get the Stockscreener App
53.03
5.25%
-2.94
Pre-market:
52.77
-0.26
-0.49%
Allegiant Travel Stock (ALGT) Option Chain
For the April 17, 2025 expiration date, the ALGT stock option chain has a total of 34 contracts, with 20 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 33 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.40 | -0.20 | -12.50% | 20 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
27.57 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.90 | -0.40 | -30.77% | 8 |
|
60.00
|
8.10 | -0.60 | -6.90% | 4 |
|
50.00
|
2.30 | -0.70 | -23.33% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $60.00 |
3.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):