Get the Stockscreener App
89.29
6.39%
5.36
Pre-market:
90.30
1.01
+1.13%
Allegiant Travel Stock (ALGT) Option Chain
For the February 21, 2025 expiration date, the ALGT stock option chain has a total of 1,541 contracts, with 53 call options and 1,488 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 42 contracts.
- April 17, 2025 : 15 contracts.
- July 18, 2025 : 6 contracts.
- October 17, 2025 : 42 contracts.
- December 19, 2025 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.00 | 2.40 | +66.67% | 44 |
|
95.00
|
1.10 | 0.21 | +23.60% | 3 |
|
100.00
|
0.47 | 0.17 | +56.67% | 3 |
|
90.00
|
3.01 | 1.16 | +62.70% | 2 |
|
115.00
|
0.05 | 0.00 | - | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
12.50 | -2.70 | -17.76% | 1,000 |
|
105.00
|
18.00 | -0.80 | -4.26% | 404 |
|
90.00
|
5.15 | -0.33 | -6.02% | 50 |
|
85.00
|
2.11 | -1.89 | -47.25% | 11 |
|
65.00
|
0.05 | -0.05 | -50.00% | 10 |
|
70.00
|
0.20 | -0.10 | -33.33% | 10 |
|
95.00
|
7.59 | -5.71 | -42.93% | 2 |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1,488 |
| Call Volume Total | 53 |
| Put/Call Ratio (PCR) | 28.08 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $85.00 |
3.19%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):