Get the Stockscreener App
81.02
0.35%
0.28
Allegiant Travel Stock (ALGT) Option Chain
For the December 20, 2024 expiration date, the ALGT stock option chain has a total of 9 contracts, with 8 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 200 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Allegiant Travel (ALGT) Most Active Options & Calendar
ALGT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
12.00 | -5.11 | -29.87% | 4 |
|
75.00
|
7.90 | -1.06 | -11.83% | 2 |
|
85.00
|
2.84 | -0.26 | -8.39% | 1 |
|
90.00
|
1.50 | -0.10 | -6.25% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
ALGT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
3.90 | 0.05 | +1.30% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Allegiant Travel Stock (ALGT) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $70.00 |
0.85%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):