15.05
price down icon3.96%   -0.62
after-market After Hours: 15.25 0.20 +1.33%
loading

Alignment Healthcare Inc Stock (ALHC) Option Chain

For the February 21, 2025 expiration date, the ALHC stock option chain has a total of 550 contracts, with 449 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 157 contracts.
  • May 16, 2025 : 15 contracts.
  • August 15, 2025 : 2 contracts.
  • December 19, 2025 : 1 contracts.

Alignment Healthcare Inc (ALHC) Most Active Options & Calendar

ALHC Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 15.00 0.75 -0.28 -27.18% 448
favorite 12.50 2.59 -0.21 -7.50% 1
favorite 2.50 0.00 0.00 - -
favorite 5.00 6.20 0.00 - -
favorite 7.50 0.00 0.00 - -
favorite 10.00 4.30 0.00 - -
favorite 17.50 0.25 0.00 - -

ALHC Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
15.00
0.62 0.10 +19.23% 101
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -
favorite
10.00
0.42 0.00 - -
favorite
12.50
0.11 0.00 - -
favorite
17.50
0.00 0.00 - -

Alignment Healthcare Inc Stock (ALHC) Option Chain Analysis

Put Volume Total 101
Call Volume Total 449
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $15.00
$4.44
price down icon 4.72%
$14.78
price down icon 6.16%
healthcare_plans MOH
$285.01
price down icon 10.09%
healthcare_plans CNC
$58.63
price down icon 3.46%
healthcare_plans HUM
$279.58
price down icon 3.77%
Cap:     |  Volume (24h):