1.36% -1.13

Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the March 21, 2025 expiration date, the ALK stock option chain has a total of 2,652 contracts, with 429 call options and 2,223 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 229 contracts.
May 16, 2025 : 177 contracts.
June 20, 2025 : 64 contracts.
July 18, 2025 : 126 contracts.
October 17, 2025 : 323 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
75.00	1.95	-0.56	-22.31%	132
72.50	2.95	-0.65	-18.06%	68
90.00	0.20	0.00	-	61
77.50	1.23	-0.50	-28.90%	52
80.00	0.85	-0.28	-24.78%	49
67.50	5.90	-0.66	-10.06%	25
70.00	4.00	-0.57	-12.47%	20

ALK Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
70.00	2.80	0.09	+3.32%	1,881
67.50	1.85	-0.15	-7.50%	130
62.50	0.77	0.02	+2.67%	93
65.00	1.22	0.04	+3.39%	66
75.00	5.60	0.36	+6.87%	24
72.50	4.00	-0.10	-2.44%	23
57.50	0.28	0.05	+21.74%	3

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	2,223
Call Volume Total	429
Put/Call Ratio (PCR)	5.18

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$75.00

AAL

$14.22

0.84%

LTM

$31.81

1.11%

SKYW

$98.75

0.30%

CPA

$92.37

0.39%

JBLU

$6.855

5.07%