Alaska Air Group Inc (ALK)

Overview News Price History Option Chain Financials Why ALK Down? Discussions Forecast Stock Split Dividend History

Alaska Air Group Inc Stock (ALK) Option Chain

For the February 21, 2025 expiration date, the ALK stock option chain has a total of 2,224 contracts, with 1,829 call options and 395 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 2,467 contracts.
April 17, 2025 : 322 contracts.
June 20, 2025 : 253 contracts.
July 18, 2025 : 324 contracts.
January 16, 2026 : 112 contracts.

Alaska Air Group Inc (ALK) Most Active Options & Calendar

ALK Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
80.00	0.51	0.22	+75.86%	510
72.50	3.70	1.31	+54.81%	384
75.00	2.21	0.81	+57.86%	267
67.50	7.50	1.70	+29.31%	255
70.00	5.47	1.73	+46.26%	239
77.50	1.28	0.66	+106.45%	133
65.00	9.99	1.99	+24.88%	28

ALK Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
75.00	2.55	-1.15	-31.08%	119
72.50	1.60	-0.90	-36.00%	90
70.00	0.94	-0.41	-30.37%	64
65.00	0.20	-0.23	-53.49%	56
62.50	0.19	-0.01	-5.00%	35
67.50	0.55	-0.25	-31.25%	21
60.00	0.05	-0.05	-50.00%	8

Alaska Air Group Inc Stock (ALK) Option Chain Analysis

Put Volume Total	395
Call Volume Total	1,829
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

AAL

$16.90

2.48%

SKYW

$116.76

0.80%

CPA

$94.64

1.04%

JBLU

$6.32

3.61%

ULCC

$8.53

4.15%