Get the Stockscreener App
52.60
0.15%
-0.08
After Hours:
52.60
Overview
News
Price History
Option Chain
Financials
Why ALK Down?
Discussions
Forecast
Stock Split
Dividend History
Alaska Air Group Inc Stock (ALK) Option Chain
For the December 20, 2024 expiration date, the ALK stock option chain has a total of 355 contracts, with 204 call options and 151 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 90 contracts.
- April 17, 2025 : 10 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Alaska Air Group Inc (ALK) Most Active Options & Calendar
ALK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.10 | 0.00 | - | 71 |
|
50.00
|
3.90 | -0.10 | -2.50% | 49 |
|
47.50
|
5.90 | -0.80 | -11.94% | 41 |
|
60.00
|
0.22 | -0.03 | -12.00% | 23 |
|
57.50
|
0.45 | -0.22 | -32.84% | 16 |
|
52.50
|
2.20 | 0.00 | - | 4 |
|
25.00
|
0.00 | 0.00 | - | - |
ALK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.10 | 0.10 | +3.33% | 76 |
|
50.00
|
0.85 | -0.30 | -26.09% | 59 |
|
52.50
|
1.77 | -0.18 | -9.23% | 9 |
|
47.50
|
0.47 | -0.13 | -21.67% | 5 |
|
45.00
|
0.27 | 0.07 | +35.00% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Alaska Air Group Inc Stock (ALK) Option Chain Analysis
| Put Volume Total | 151 |
| Call Volume Total | 204 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.68%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):