1.58% 3.02

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the February 21, 2025 expiration date, the ALL stock option chain has a total of 461 contracts, with 356 call options and 105 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 51 contracts.
April 17, 2025 : 26 contracts.
June 20, 2025 : 25 contracts.
July 18, 2025 : 1 contracts.
September 19, 2025 : 10 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
210.00	0.85	0.20	+30.77%	291
190.00	7.90	1.00	+14.49%	26
200.00	3.06	0.56	+22.40%	14
195.00	5.35	1.10	+25.88%	10
180.00	14.70	-0.12	-0.81%	9
220.00	0.25	0.10	+66.67%	5
185.00	11.10	1.40	+14.43%	1

ALL Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
185.00	1.97	-0.68	-25.66%	37
175.00	0.65	-0.27	-29.35%	28
170.00	0.40	-0.08	-16.67%	19
160.00	0.20	-0.05	-20.00%	8
155.00	0.15	-0.05	-25.00%	3
180.00	1.12	-0.51	-31.29%	3
190.00	3.70	-0.70	-15.91%	3

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	105
Call Volume Total	356
Put/Call Ratio (PCR)	0.29

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$210.00

TRV

$249.09

0.17%

HIG

$114.26

0.67%

MKL

$1,831.15

1.56%

WRB

$59.29

1.06%

CINF

$139.04

0.56%