0.16% 0.33

Allstate Corp (ALL)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Allstate Corp Stock (ALL) Option Chain

For the December 20, 2024 expiration date, the ALL stock option chain has a total of 1,299 contracts, with 1,244 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 165 contracts.
April 17, 2025 : 48 contracts.
June 20, 2025 : 14 contracts.
July 18, 2025 : 0 contracts.
September 19, 2025 : 0 contracts.

Allstate Corp (ALL) Most Active Options & Calendar

ALL Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
180.00	28.70	0.45	+1.59%	417
165.00	43.50	0.37	+0.86%	283
185.00	23.40	5.58	+31.31%	170
210.00	3.15	0.05	+1.61%	141
115.00	93.60	1.60	+1.74%	85
200.00	9.45	0.55	+6.18%	84
220.00	0.63	0.08	+14.55%	29

ALL Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
185.00	0.20	0.05	+33.33%	26
210.00	5.00	-0.97	-16.25%	11
195.00	0.53	-0.04	-7.02%	6
200.00	1.26	-0.26	-17.11%	6
180.00	0.14	-0.06	-30.00%	3
190.00	0.30	-0.05	-14.29%	2
220.00	12.20	-1.85	-13.17%	1

Allstate Corp Stock (ALL) Option Chain Analysis

Put Volume Total	55
Call Volume Total	1,244
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$185.00
Call Strike With Highest Volume	$180.00

TRV

$266.66

1.10%

HIG

$123.74

0.91%

CINF

$160.16

0.34%

WRB

$64.94

0.95%

MKL

$1,785.11

0.53%