0.705
price down icon14.03%   -0.1151
after-market After Hours: .72 0.015 +2.13%
loading

Allarity Therapeutics Inc Stock (ALLR) Price History

The historical daily chart and data for Allarity Therapeutics Inc stock (ALLR), show that the latest closing stock price as of February 25, 2025, is $0.705.
  • Allarity Therapeutics Inc all-time high stock price is $523.25, occurred on December 22, 2021.
  • The lowest Allarity Therapeutics Inc stock price recorded was $0.1131 on September 10, 2024. Since then, Allarity Therapeutics Inc's stock price has risen over 523.34% to $0.705 now.
  • The 52-week high stock price for ALLR is $8.80, representing a 1,148% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for ALLR is $0.1131, indicating a -83.96% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Allarity Therapeutics Inc (ALLR) stock in the beginning of 2024 was $370.93. The stock closed the year at $10.28, a loss of over -97.23% for the year.
The table below shows more information about ALLR historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $0.82 $0.6775 $0.1425 1,388,890.0 -14.03%
Feb 24, 2025 $0.96 $0.76 $0.20 1,858,591.0 -13.99%
Feb 21, 2025 $1.00 $0.9306 $0.0694 514,015.0 +1.44%
Feb 20, 2025 $0.9562 $0.912 $0.0442 439,348.0 +0.57%
Feb 19, 2025 $0.9946 $0.93 $0.0646 719,430.0 -6.51%
Feb 18, 2025 $1.03 $0.9802 $0.0497 339,645.0 +2.22%
Feb 14, 2025 $0.99 $0.94 $0.05 670,479.0 -0.19%
Feb 13, 2025 $1.02 $0.97 $0.05 585,252.0 -2.97%
Feb 12, 2025 $1.03 $0.9601 $0.0699 1,062,632.0 +0.00%
Feb 11, 2025 $1.08 $0.99 $0.0885 1,483,815.0 -3.81%
Feb 10, 2025 $1.11 $1.01 $0.10 2,994,355.0 -3.67%
Feb 07, 2025 $1.14 $1.04 $0.095 3,043,596.0 +4.81%
Feb 06, 2025 $1.06 $0.9701 $0.0899 3,960,376.0 -3.70%
Feb 05, 2025 $1.17 $1.01 $0.16 2,110,961.0 +2.37%
Feb 04, 2025 $1.18 $1.01 $0.17 1,151,114.0 -5.80%
Feb 03, 2025 $1.21 $1.00 $0.211 1,828,370.0 +0.00%
Jan 31, 2025 $1.22 $1.07 $0.15 1,918,062.0 -5.08%
Jan 30, 2025 $1.41 $1.12 $0.29 2,339,501.0 -16.31%
Jan 29, 2025 $1.43 $1.26 $0.174 990,762.0 -2.08%
Jan 28, 2025 $1.67 $1.42 $0.25 2,171,739.0 -6.49%

Allarity Therapeutics Inc Stock (ALLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allarity Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allarity Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allarity Therapeutics Inc Stock (ALLR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $1.21 $0.6775 $0.5335 25,539,759.0 -37.05%
Jan, 2025 $1.99 $0.9405 $1.05 73,583,411.0 -4.27%

Allarity Therapeutics Inc Stock (ALLR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.34 $0.90 $0.44 11,100,102.0 +1.82%
Nov, 2024 $1.53 $1.09 $0.44 4,652,669.0 -21.43%
Oct, 2024 $2.25 $1.26 $0.995 14,145,407.0 -33.65%
Sep, 2024 $3.95 $0.1131 $3.84 29,989,984.0 +1,063%
Aug, 2024 $0.20 $0.138 $0.062 43,289,607.0 -0.27%
Jul, 2024 $0.2484 $0.1421 $0.1063 202,423,268.0 -14.51%
Jun, 2024 $0.6214 $0.185 $0.4364 92,784,906.0 -65.44%
May, 2024 $3.46 $0.55 $2.91 205,465,727.0 -51.50%
Apr, 2024 $6.19 $1.26 $4.93 32,603,378.4 -78.91%
Mar, 2024 $8.58 $5.80 $2.78 145,638.3 -22.12%
Feb, 2024 $9.60 $7.60 $2.00 115,864.6 -11.04%
Jan, 2024 $11.14 $8.02 $3.11 125,534.8 -21.14%

Allarity Therapeutics Inc Stock (ALLR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $8.02 $14.18 4,383,136.6 -0.37%
Nov, 2023 $11.92 $9.00 $2.92 108,649.7 -0.69%
Oct, 2023 $15.20 $11.12 $4.08 113,638.5 -25.44%
Sep, 2023 $35.00 $14.20 $20.80 351,221.6 -59.62%
Aug, 2023 $51.40 $30.80 $20.60 569,078.9 -27.17%
Jul, 2023 $269.8 $50.00 $219.8 1,689,436.6 -61.52%
Jun, 2023 $181.0 $3.00 $178.0 2,352,925.7 +2,405%
May, 2023 $9.30 $4.96 $4.34 2,665,795.1 -40.11%
Apr, 2023 $77.20 $8.20 $69.00 7,376,238.8 -73.81%
Mar, 2023 $160.3 $33.00 $127.3 318,398.6 -74.05%
Feb, 2023 $189.0 $121.5 $67.48 34,414.2 -26.00%
Jan, 2023 $328.9 $140.0 $188.9 119,859.4 -14.91%
$74.40
price up icon 0.53%
$22.96
price up icon 2.04%
$33.69
price down icon 0.33%
$357.50
price down icon 0.20%
$110.97
price down icon 5.14%
biotechnology ONC
$259.70
price up icon 0.47%
Cap:     |  Volume (24h):