39.84
2.39%
0.93
After Hours:
39.86
0.02
+0.05%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ally Financial Inc Stock (ALLY) Option Chain
For the February 07, 2025 expiration date, the ALLY stock option chain has a total of 678 contracts, with 631 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 293 contracts.
- February 21, 2025 : 727 contracts.
- February 28, 2025 : 61 contracts.
- March 07, 2025 : 14 contracts.
- March 14, 2025 : 0 contracts.
Ally Financial Inc (ALLY) Most Active Options & Calendar
ALLY Call Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
34.00 | 6.20 | 0.90 | +16.98% | 414 |
39.50 | 0.75 | 0.25 | +50.00% | 74 |
40.00 | 0.51 | 0.26 | +104.00% | 69 |
41.00 | 0.30 | 0.16 | +114.29% | 18 |
36.00 | 4.60 | 1.40 | +43.75% | 15 |
42.00 | 0.06 | 0.01 | +20.00% | 13 |
37.00 | 3.50 | 1.22 | +53.51% | 10 |
ALLY Put Options Expiring February 07, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
39.00
|
0.35 | -0.52 | -59.77% | 11 |
39.50
|
0.50 | -0.55 | -52.38% | 11 |
38.00
|
0.15 | -0.22 | -59.46% | 8 |
38.50
|
0.19 | -0.41 | -68.33% | 7 |
37.50
|
0.10 | -0.20 | -66.67% | 5 |
37.00
|
0.07 | -0.20 | -74.07% | 4 |
40.00
|
0.67 | -0.96 | -58.90% | 1 |
Ally Financial Inc Stock (ALLY) Option Chain Analysis
Put Volume Total | 47 |
Call Volume Total | 631 |
Put/Call Ratio (PCR) | 0.07 |
Put Strike With Highest Volume | $39.00 |
Call Strike With Highest Volume | $34.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):