Get the Stockscreener App
4.59
8.20%
-0.41
After Hours:
4.58
-0.010
-0.22%
Alumis Inc Stock (ALMS) Price History
The historical daily chart and data for Alumis Inc stock (ALMS), show that the latest closing stock price as of March 13, 2025, is $4.59.
- Alumis Inc all-time high stock price is $13.50, occurred on July 01, 2024.
- The lowest Alumis Inc stock price recorded was $4.36 on February 28, 2025. Since then, Alumis Inc's stock price has risen over 5.28% to $4.59 now.
- The 52-week high stock price for ALMS is $13.50, representing a 194.12% increase from the current share price, occurred on July 01, 2024.
- The 52-week low stock price for ALMS is $4.36, indicating a -5.01% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about ALMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $5.01 | $4.57 | $0.44 | 103,211.0 | -8.20% |
| Mar 12, 2025 | $5.01 | $4.53 | $0.476 | 106,270.0 | +4.38% |
| Mar 11, 2025 | $4.97 | $4.56 | $0.41 | 154,612.0 | -1.24% |
| Mar 10, 2025 | $4.91 | $4.57 | $0.335 | 113,101.0 | -0.61% |
| Mar 07, 2025 | $5.05 | $4.75 | $0.295 | 100,007.0 | -4.31% |
| Mar 06, 2025 | $5.21 | $4.62 | $0.585 | 165,137.0 | +8.05% |
| Mar 05, 2025 | $4.84 | $4.44 | $0.40 | 155,176.0 | +2.83% |
| Mar 04, 2025 | $4.65 | $4.56 | $0.09 | 31,681.0 | +1.10% |
| Mar 03, 2025 | $4.88 | $4.48 | $0.3989 | 112,701.0 | -2.37% |
| Feb 28, 2025 | $4.83 | $4.36 | $0.4681 | 234,900.0 | -0.43% |
| Feb 27, 2025 | $4.86 | $4.64 | $0.22 | 119,244.0 | +2.19% |
| Feb 26, 2025 | $4.98 | $4.46 | $0.5188 | 146,751.0 | -5.77% |
| Feb 25, 2025 | $5.39 | $4.74 | $0.65 | 217,474.0 | -7.44% |
| Feb 24, 2025 | $5.60 | $5.12 | $0.48 | 215,988.0 | +1.35% |
| Feb 21, 2025 | $5.60 | $5.12 | $0.48 | 456,730.0 | +0.78% |
| Feb 20, 2025 | $5.30 | $5.00 | $0.30 | 188,910.0 | +0.59% |
| Feb 19, 2025 | $5.20 | $4.92 | $0.275 | 144,360.0 | +0.79% |
| Feb 18, 2025 | $5.28 | $4.96 | $0.32 | 265,330.0 | -2.88% |
| Feb 14, 2025 | $5.34 | $4.96 | $0.38 | 114,012.0 | +2.16% |
| Feb 13, 2025 | $5.23 | $4.93 | $0.2978 | 164,243.0 | +1.39% |
| Feb 12, 2025 | $5.17 | $4.83 | $0.335 | 165,991.0 | +0.40% |
Alumis Inc Stock (ALMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alumis Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alumis Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alumis Inc Stock (ALMS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.21 | $4.44 | $0.765 | 1,145,107.0 | -1.29% |
| Feb, 2025 | $7.63 | $4.36 | $3.27 | 5,202,183.0 | -37.83% |
| Jan, 2025 | $9.07 | $6.29 | $2.78 | 3,272,505.0 | -4.83% |
Alumis Inc Stock (ALMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.40 | $7.46 | $1.94 | 3,192,963.0 | -18.79% |
| Nov, 2024 | $13.00 | $8.22 | $4.78 | 1,961,727.0 | -18.20% |
| Oct, 2024 | $13.11 | $9.54 | $3.57 | 1,742,615.0 | +5.99% |
| Sep, 2024 | $12.79 | $10.37 | $2.42 | 5,537,208.0 | -15.91% |
| Aug, 2024 | $13.08 | $11.52 | $1.56 | 2,659,355.0 | +3.25% |
| Jul, 2024 | $13.50 | $10.45 | $3.05 | 3,837,935.0 | +0.00% |
1.39%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):