25.68
price down icon0.70%   -0.18
after-market After Hours: 25.68
loading

Allient Inc Stock (ALNT) Price History

The historical daily chart and data for Allient Inc stock (ALNT), adjusted for splits and dividends, show that the latest closing stock price as of February 25, 2025, is $25.68.
  • Allient Inc all-time high stock price is $36.33, occurred on March 28, 2024.
  • The lowest Allient Inc stock price recorded was $16.91 on October 23, 2024. Since then, Allient Inc's stock price has risen over 51.86% to $25.68 now.
  • The 52-week high stock price for ALNT is $36.33, representing a 41.47% increase from the current share price, occurred on March 28, 2024.
  • The 52-week low stock price for ALNT is $16.91, indicating a -34.15% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about ALNT historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $26.27 $25.53 $0.745 71,117.0 -0.70%
Feb 24, 2025 $26.76 $25.85 $0.91 117,640.0 -2.75%
Feb 21, 2025 $27.23 $26.33 $0.90 143,145.0 -1.04%
Feb 20, 2025 $26.96 $26.34 $0.625 63,878.0 +0.37%
Feb 19, 2025 $26.92 $26.54 $0.38 49,179.0 -1.04%
Feb 18, 2025 $27.07 $26.50 $0.57 54,360.0 +1.88%
Feb 14, 2025 $27.48 $26.44 $1.04 96,553.0 -0.52%
Feb 13, 2025 $26.82 $25.97 $0.85 68,258.0 +2.89%
Feb 12, 2025 $26.39 $25.76 $0.6253 72,031.0 -3.03%
Feb 11, 2025 $26.82 $25.20 $1.62 131,246.0 +8.83%
Feb 10, 2025 $24.68 $24.11 $0.575 53,924.0 +1.53%
Feb 07, 2025 $24.61 $24.14 $0.47 52,694.0 -1.82%
Feb 06, 2025 $24.94 $24.39 $0.55 53,475.0 -0.12%
Feb 05, 2025 $24.89 $24.47 $0.4204 47,371.0 +0.20%
Feb 04, 2025 $24.77 $24.05 $0.73 81,373.0 +0.90%
Feb 03, 2025 $24.95 $24.30 $0.655 69,849.0 -3.13%
Jan 31, 2025 $25.88 $25.11 $0.769 63,418.0 -1.68%
Jan 30, 2025 $26.05 $25.29 $0.7566 55,397.0 +0.51%
Jan 29, 2025 $25.57 $25.08 $0.4882 47,133.0 +1.19%
Jan 28, 2025 $25.97 $24.89 $1.08 73,375.0 -1.60%

Allient Inc Stock (ALNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allient Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allient Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allient Inc Stock (ALNT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $27.48 $24.05 $3.43 1,297,210.0 +1.86%
Jan, 2025 $26.89 $23.19 $3.70 1,920,667.0 +3.83%

Allient Inc Stock (ALNT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.77 $23.04 $4.73 2,149,854.0 -7.55%
Nov, 2024 $26.50 $17.41 $9.09 3,735,144.0 +50.20%
Oct, 2024 $19.24 $16.91 $2.33 2,702,261.0 -8.95%
Sep, 2024 $21.49 $18.17 $3.32 2,665,994.0 -10.59%
Aug, 2024 $29.05 $19.03 $10.02 2,922,769.0 -26.61%
Jul, 2024 $29.82 $23.61 $6.21 1,686,168.0 +14.52%
Jun, 2024 $27.32 $24.15 $3.17 2,495,902.0 -6.75%
May, 2024 $32.00 $25.80 $6.20 2,280,517.0 -7.79%
Apr, 2024 $35.85 $28.95 $6.90 1,120,856.0 -17.63%
Mar, 2024 $36.33 $27.90 $8.43 1,894,830.0 +25.55%
Feb, 2024 $29.85 $26.96 $2.89 1,018,480.0 +2.01%
Jan, 2024 $30.16 $27.33 $2.83 735,795.0 -7.78%

Allient Inc Stock (ALNT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.13 $26.01 $6.12 1,244,995.0 +15.84%
Nov, 2023 $28.81 $25.12 $3.69 1,308,455.0 -5.51%
Oct, 2023 $31.51 $27.00 $4.51 752,750.0 -10.74%
Sep, 2023 $33.41 $30.01 $3.40 637,384.0 +0.00%
$83.79
price down icon 1.30%
$241.06
price down icon 3.24%
electronic_components FN
$204.23
price down icon 4.74%
$157.32
price down icon 0.37%
electronic_components CLS
$106.11
price down icon 4.30%
$38.58
price down icon 1.15%
Cap:     |  Volume (24h):