99.40
price up icon0.87%   0.86
after-market After Hours: 99.40
loading

Allison Transmission Holdings Inc Stock (ALSN) Option Chain

For the March 21, 2025 expiration date, the ALSN stock option chain has a total of 91 contracts, with 63 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 2 contracts.
  • May 16, 2025 : 9 contracts.
  • August 15, 2025 : 5 contracts.
  • December 19, 2025 : 0 contracts.

Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar

ALSN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 100.00 3.10 0.76 +32.48% 59
favorite 105.00 1.15 0.30 +35.29% 3
favorite 110.00 0.35 0.15 +75.00% 1
favorite 60.00 0.00 0.00 - -
favorite 65.00 0.00 0.00 - -
favorite 70.00 0.00 0.00 - -
favorite 75.00 0.00 0.00 - -

ALSN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
95.00
1.65 0.40 +32.00% 27
favorite
90.00
0.55 0.05 +10.00% 1
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -
favorite
75.00
0.00 0.00 - -
favorite
80.00
0.00 0.00 - -

Allison Transmission Holdings Inc Stock (ALSN) Option Chain Analysis

Put Volume Total 28
Call Volume Total 63
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $95.00
Call Strike With Highest Volume $100.00
auto_parts ALV
$99.03
price up icon 0.81%
auto_parts BWA
$29.99
price up icon 0.84%
auto_parts LKQ
$41.54
price up icon 0.70%
auto_parts MGA
$38.21
price down icon 0.34%
$24.67
price up icon 0.67%
Cap:     |  Volume (24h):