115.45
price up icon0.94%   1.07
after-market After Hours: 115.45
loading

Allison Transmission Holdings Inc Stock (ALSN) Option Chain

For the February 21, 2025 expiration date, the ALSN stock option chain has a total of 6 contracts, with 6 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 5 contracts.
  • May 16, 2025 : 21 contracts.
  • August 15, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Allison Transmission Holdings Inc (ALSN) Most Active Options & Calendar

ALSN Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 110.00 6.32 -0.58 -8.41% 2
favorite 115.00 3.80 -0.95 -20.00% 2
favorite 120.00 2.11 0.46 +27.88% 2
favorite 40.00 0.00 0.00 - -
favorite 45.00 0.00 0.00 - -
favorite 50.00 0.00 0.00 - -
favorite 55.00 0.00 0.00 - -

ALSN Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
40.00
0.00 0.00 - -
favorite
45.00
0.00 0.00 - -
favorite
50.00
0.00 0.00 - -
favorite
55.00
0.00 0.00 - -
favorite
60.00
0.00 0.00 - -
favorite
65.00
0.00 0.00 - -
favorite
70.00
0.00 0.00 - -

Allison Transmission Holdings Inc Stock (ALSN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 6
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $110.00
auto_parts LKQ
$37.37
price up icon 1.60%
auto_parts MGA
$38.41
price down icon 1.23%
auto_parts ALV
$93.98
price down icon 0.50%
$16.46
price up icon 1.92%
auto_parts BWA
$30.24
price down icon 2.98%
Cap:     |  Volume (24h):