Get the Stockscreener App
12.09
0.29%
0.035
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of November 27, 2024, is $12.09.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 80.37% to $12.09 now.
- The 52-week high stock price for ALTY is $12.12, representing a 0.29% increase from the current share price, occurred on September 25, 2024.
- The 52-week low stock price for ALTY is $10.95, indicating a -9.39% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2023 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.12 | $12.06 | $0.06 | 11,737.0 | +0.29% |
| Nov 26, 2024 | $12.08 | $12.01 | $0.07 | 12,951.0 | +0.08% |
| Nov 25, 2024 | $12.10 | $12.04 | $0.06 | 12,211.0 | -0.08% |
| Nov 22, 2024 | $12.06 | $12.00 | $0.06 | 6,924.0 | +0.67% |
| Nov 21, 2024 | $12.03 | $11.94 | $0.09 | 9,770.0 | +0.25% |
| Nov 20, 2024 | $11.94 | $11.85 | $0.09 | 7,335.0 | +0.42% |
| Nov 19, 2024 | $11.95 | $11.89 | $0.058 | 31,994.0 | -0.42% |
| Nov 18, 2024 | $11.94 | $11.83 | $0.11 | 23,007.0 | +0.76% |
| Nov 15, 2024 | $11.90 | $11.80 | $0.10 | 11,182.0 | -0.38% |
| Nov 14, 2024 | $11.92 | $11.88 | $0.04 | 8,123.0 | -0.17% |
| Nov 13, 2024 | $12.03 | $11.89 | $0.14 | 15,377.0 | -0.63% |
| Nov 12, 2024 | $12.06 | $11.94 | $0.1181 | 5,508.0 | -0.37% |
| Nov 11, 2024 | $12.06 | $12.00 | $0.062 | 52,259.0 | +0.29% |
| Nov 08, 2024 | $12.06 | $11.93 | $0.13 | 3,138.0 | +0.42% |
| Nov 07, 2024 | $12.00 | $11.84 | $0.16 | 12,172.0 | +0.76% |
| Nov 06, 2024 | $11.90 | $11.81 | $0.088 | 10,749.0 | +0.08% |
| Nov 05, 2024 | $11.85 | $11.75 | $0.10 | 11,468.0 | +0.00% |
| Nov 04, 2024 | $11.85 | $11.80 | $0.05 | 6,923.0 | +0.85% |
| Nov 01, 2024 | $11.85 | $11.75 | $0.10 | 8,046.0 | -0.80% |
| Oct 31, 2024 | $11.94 | $11.82 | $0.12 | 6,229.0 | -0.50% |
| Oct 30, 2024 | $11.95 | $11.90 | $0.045 | 3,403.0 | -0.04% |
| Oct 29, 2024 | $11.91 | $11.82 | $0.09 | 12,500.0 | +0.13% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $12.12 | $11.75 | $0.37 | 272,611.0 | +2.03% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
Global X Alternative Income Etf Stock (ALTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.52 | $10.96 | $0.5593 | 359,418.0 | -3.67% |
| Nov, 2022 | $11.45 | $10.54 | $0.91 | 334,896.0 | +5.24% |
| Oct, 2022 | $11.05 | $10.29 | $0.765 | 607,653.0 | +2.64% |
| Sep, 2022 | $11.90 | $10.57 | $1.33 | 349,453.0 | -9.86% |
| Aug, 2022 | $12.62 | $11.71 | $0.9099 | 267,099.0 | -4.00% |
| Jul, 2022 | $12.26 | $11.41 | $0.8499 | 418,954.0 | +5.88% |
| Jun, 2022 | $12.36 | $11.06 | $1.30 | 457,882.0 | -5.63% |
| May, 2022 | $12.51 | $11.68 | $0.83 | 412,232.0 | -0.40% |
| Apr, 2022 | $13.12 | $12.31 | $0.81 | 442,446.0 | -5.55% |
| Mar, 2022 | $13.08 | $12.17 | $0.91 | 613,186.0 | +2.90% |
| Feb, 2022 | $13.36 | $12.05 | $1.31 | 528,483.0 | -2.94% |
| Jan, 2022 | $13.55 | $12.65 | $0.90 | 633,490.0 | -2.75% |
0.04%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):