Get the Stockscreener App
11.93
0.04%
-0.0047
Global X Alternative Income Etf Stock (ALTY) Price History
The historical daily chart and data for Global X Alternative Income Etf stock (ALTY), show that the latest closing stock price as of February 06, 2025, is $11.93.
- Global X Alternative Income Etf all-time high stock price is $18.16, occurred on July 15, 2015.
- The lowest Global X Alternative Income Etf stock price recorded was $6.70 on March 23, 2020. Since then, Global X Alternative Income Etf's stock price has risen over 78.09% to $11.93 now.
- The 52-week high stock price for ALTY is $12.19, representing a 2.16% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for ALTY is $10.95, indicating a -8.23% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Alternative Income Etf (ALTY) stock in the beginning of 2024 was $13.44. The stock closed the year at $11.03, a loss of over -17.93% for the year.
The table below shows more information about ALTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.96 | $11.88 | $0.08 | 4,237.0 | -0.04% |
| Feb 05, 2025 | $11.98 | $11.89 | $0.09 | 19,371.0 | +0.02% |
| Feb 04, 2025 | $11.94 | $11.88 | $0.06 | 5,719.0 | +0.38% |
| Feb 03, 2025 | $11.90 | $11.79 | $0.11 | 49,458.0 | +0.00% |
| Jan 31, 2025 | $12.00 | $11.88 | $0.125 | 6,998.0 | -0.44% |
| Jan 30, 2025 | $11.95 | $11.91 | $0.0399 | 5,505.0 | +0.65% |
| Jan 29, 2025 | $11.97 | $11.85 | $0.1159 | 11,540.0 | -0.39% |
| Jan 28, 2025 | $11.96 | $11.87 | $0.09 | 16,436.0 | +0.21% |
| Jan 27, 2025 | $11.91 | $11.84 | $0.07 | 3,060.0 | -0.48% |
| Jan 24, 2025 | $11.95 | $11.92 | $0.03 | 30,557.0 | +0.15% |
| Jan 23, 2025 | $11.93 | $11.89 | $0.0397 | 3,121.0 | +0.08% |
| Jan 22, 2025 | $11.96 | $11.91 | $0.0485 | 8,520.0 | -0.63% |
| Jan 21, 2025 | $12.00 | $11.93 | $0.0652 | 8,485.0 | +0.93% |
| Jan 17, 2025 | $11.89 | $11.85 | $0.0407 | 8,574.0 | +0.59% |
| Jan 16, 2025 | $11.82 | $11.67 | $0.151 | 11,718.0 | +0.51% |
| Jan 15, 2025 | $11.79 | $11.74 | $0.05 | 3,489.0 | +0.95% |
| Jan 14, 2025 | $11.65 | $11.57 | $0.08 | 13,928.0 | +0.91% |
| Jan 13, 2025 | $11.54 | $11.46 | $0.0799 | 4,554.0 | +0.10% |
| Jan 10, 2025 | $11.61 | $11.50 | $0.109 | 15,222.0 | -1.04% |
| Jan 08, 2025 | $11.67 | $11.57 | $0.0999 | 5,582.0 | -0.21% |
Global X Alternative Income Etf Stock (ALTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Alternative Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Alternative Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Alternative Income Etf Stock (ALTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.98 | $11.79 | $0.19 | 83,022.0 | +0.36% |
| Jan, 2025 | $12.00 | $11.46 | $0.5399 | 192,392.0 | +2.58% |
Global X Alternative Income Etf Stock (ALTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.18 | $11.50 | $0.68 | 192,793.0 | -4.62% |
| Nov, 2024 | $12.19 | $11.75 | $0.44 | 292,603.0 | +2.41% |
| Oct, 2024 | $12.11 | $11.82 | $0.29 | 231,688.0 | -1.73% |
| Sep, 2024 | $12.12 | $11.65 | $0.47 | 128,201.0 | +1.89% |
| Aug, 2024 | $11.89 | $10.96 | $0.93 | 213,185.0 | +1.37% |
| Jul, 2024 | $11.73 | $11.31 | $0.42 | 273,064.0 | +2.68% |
| Jun, 2024 | $11.43 | $11.16 | $0.27 | 229,039.0 | -0.04% |
| May, 2024 | $11.56 | $11.19 | $0.37 | 152,323.0 | +1.74% |
| Apr, 2024 | $11.65 | $10.95 | $0.70 | 248,092.0 | -3.12% |
| Mar, 2024 | $11.57 | $11.26 | $0.31 | 266,262.0 | +1.45% |
| Feb, 2024 | $11.44 | $10.99 | $0.45 | 264,069.0 | +0.42% |
| Jan, 2024 | $11.44 | $11.11 | $0.33 | 183,519.0 | +0.11% |
Global X Alternative Income Etf Stock (ALTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.55 | $11.03 | $0.52 | 265,521.0 | +2.35% |
| Nov, 2023 | $11.08 | $10.48 | $0.599 | 146,312.0 | +5.84% |
| Oct, 2023 | $10.77 | $10.31 | $0.46 | 213,341.0 | -2.97% |
| Sep, 2023 | $11.18 | $10.62 | $0.56 | 385,897.0 | -3.32% |
| Aug, 2023 | $11.51 | $10.84 | $0.67 | 247,969.0 | -3.30% |
| Jul, 2023 | $11.55 | $11.06 | $0.49 | 552,193.0 | +1.95% |
| Jun, 2023 | $11.31 | $10.99 | $0.32 | 443,904.0 | +1.71% |
| May, 2023 | $11.40 | $10.94 | $0.46 | 310,351.0 | -2.89% |
| Apr, 2023 | $11.44 | $11.25 | $0.19 | 257,675.0 | +0.79% |
| Mar, 2023 | $11.69 | $10.85 | $0.84 | 376,613.0 | -0.91% |
| Feb, 2023 | $12.00 | $11.38 | $0.6171 | 326,501.0 | -3.01% |
| Jan, 2023 | $11.82 | $10.97 | $0.85 | 689,189.0 | +6.98% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):