Get the Stockscreener App
91.07
2.41%
-2.25
Pre-market:
89.51
-1.56
-1.71%
Autoliv Inc Stock (ALV) Option Chain
For the March 21, 2025 expiration date, the ALV stock option chain has a total of 52 contracts, with 52 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 6 contracts.
- June 20, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
Autoliv Inc (ALV) Most Active Options & Calendar
ALV Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.68 | -1.53 | -69.23% | 36 |
|
100.00
|
0.12 | -0.33 | -73.33% | 12 |
|
105.00
|
0.10 | -0.10 | -50.00% | 2 |
|
110.00
|
0.10 | 0.00 | - | 2 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
ALV Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
1.20 | 0.00 | - | - |
|
70.00
|
1.00 | 0.00 | - | - |
|
75.00
|
1.70 | 0.00 | - | - |
|
80.00
|
0.30 | 0.00 | - | - |
Autoliv Inc Stock (ALV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 52 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $95.00 |
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):