Get the Stockscreener App
12.41
1.27%
-0.16
After Hours:
12.41
Alvotech Stock (ALVO) Price History
The historical daily chart and data for Alvotech stock (ALVO), show that the latest closing stock price as of January 30, 2025, is $12.41.
- Alvotech all-time high stock price is $18.00, occurred on February 26, 2024.
- The lowest Alvotech stock price recorded was $5.20 on July 15, 2022. Since then, Alvotech's stock price has risen over 138.65% to $12.41 now.
- The 52-week high stock price for ALVO is $18.00, representing a 45.04% increase from the current share price, occurred on February 26, 2024.
- The 52-week low stock price for ALVO is $9.15, indicating a -26.27% decrease from the current share price, occurred on October 17, 2024.
- The closing price of Alvotech (ALVO) stock in the beginning of 2024 was $8.74. The stock closed the year at $10.00, a gain of over 14.42% for the year.
The table below shows more information about ALVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.70 | $12.39 | $0.31 | 78,715.0 | -1.27% |
| Jan 29, 2025 | $12.83 | $12.36 | $0.4724 | 209,285.0 | -1.33% |
| Jan 28, 2025 | $13.00 | $12.55 | $0.452 | 238,473.0 | -2.45% |
| Jan 27, 2025 | $13.08 | $12.92 | $0.16 | 95,423.0 | +0.54% |
| Jan 24, 2025 | $13.26 | $12.83 | $0.43 | 106,265.0 | -0.99% |
| Jan 23, 2025 | $13.40 | $13.07 | $0.33 | 125,359.0 | -1.28% |
| Jan 22, 2025 | $13.40 | $13.21 | $0.19 | 92,914.0 | -0.52% |
| Jan 21, 2025 | $13.44 | $13.05 | $0.3861 | 151,377.0 | +0.68% |
| Jan 17, 2025 | $13.46 | $13.20 | $0.26 | 195,367.0 | +0.30% |
| Jan 16, 2025 | $13.48 | $13.06 | $0.42 | 136,247.0 | +0.23% |
| Jan 15, 2025 | $13.50 | $13.16 | $0.34 | 143,376.0 | -0.83% |
| Jan 14, 2025 | $13.41 | $13.16 | $0.255 | 183,666.0 | +0.68% |
| Jan 13, 2025 | $13.70 | $12.99 | $0.71 | 264,462.0 | -2.22% |
| Jan 10, 2025 | $13.69 | $13.31 | $0.38 | 161,931.0 | +2.04% |
| Jan 08, 2025 | $13.45 | $13.00 | $0.45 | 138,166.0 | +1.15% |
| Jan 07, 2025 | $13.40 | $13.08 | $0.32 | 126,032.0 | -1.50% |
| Jan 06, 2025 | $13.40 | $13.25 | $0.1549 | 92,855.0 | +0.30% |
| Jan 03, 2025 | $13.40 | $13.06 | $0.34 | 96,116.0 | +0.76% |
| Jan 02, 2025 | $13.40 | $13.00 | $0.40 | 106,651.0 | -0.53% |
Alvotech Stock (ALVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alvotech stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ALVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alvotech stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alvotech Stock (ALVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $13.70 | $12.36 | $1.34 | 2,821,395.0 | -6.20% |
Alvotech Stock (ALVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.03 | $11.20 | $1.83 | 3,062,940.0 | +10.81% |
| Nov, 2024 | $13.28 | $11.36 | $1.92 | 1,119,452.0 | -9.48% |
| Oct, 2024 | $13.30 | $9.15 | $4.15 | 3,218,190.0 | +9.08% |
| Sep, 2024 | $11.99 | $10.56 | $1.43 | 1,643,202.0 | +1.88% |
| Aug, 2024 | $13.20 | $10.50 | $2.70 | 3,155,326.0 | -0.17% |
| Jul, 2024 | $12.40 | $11.11 | $1.29 | 1,694,599.0 | -3.78% |
| Jun, 2024 | $14.65 | $11.80 | $2.85 | 2,892,014.0 | -12.39% |
| May, 2024 | $14.59 | $12.94 | $1.65 | 2,987,051.0 | -4.28% |
| Apr, 2024 | $14.76 | $11.01 | $3.75 | 5,569,245.0 | +18.66% |
| Mar, 2024 | $16.95 | $12.20 | $4.75 | 3,845,732.0 | -20.60% |
| Feb, 2024 | $18.00 | $15.00 | $3.00 | 8,064,678.0 | -2.29% |
| Jan, 2024 | $16.03 | $11.26 | $4.77 | 7,094,508.0 | +37.20% |
Alvotech Stock (ALVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.50 | $9.08 | $2.42 | 1,334,088.0 | +20.84% |
| Nov, 2023 | $10.18 | $8.30 | $1.88 | 1,216,569.0 | +6.86% |
| Oct, 2023 | $9.50 | $8.50 | $1.00 | 234,032.0 | -2.52% |
| Sep, 2023 | $10.00 | $8.29 | $1.71 | 596,265.0 | -7.88% |
| Aug, 2023 | $10.12 | $8.54 | $1.58 | 2,841,108.0 | +1.02% |
| Jul, 2023 | $10.63 | $8.03 | $2.61 | 3,086,519.0 | +26.61% |
| Jun, 2023 | $9.00 | $6.70 | $2.30 | 1,650,542.0 | -8.19% |
| May, 2023 | $10.45 | $7.50 | $2.95 | 613,325.0 | -13.98% |
| Apr, 2023 | $14.37 | $8.80 | $5.57 | 2,410,254.0 | -24.03% |
| Mar, 2023 | $14.18 | $12.23 | $1.95 | 2,319,850.0 | -6.86% |
| Feb, 2023 | $14.60 | $11.75 | $2.85 | 1,815,215.0 | +15.42% |
| Jan, 2023 | $13.00 | $9.90 | $3.10 | 2,781,703.0 | +20.00% |
1.11%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):