Get the Stockscreener App
2.06
11.59%
-0.27
After Hours:
2.10
0.04
+1.94%
Autonomix Medical Inc Stock (AMIX) Price History
The historical daily chart and data for Autonomix Medical Inc stock (AMIX), show that the latest closing stock price as of March 12, 2025, is $2.06.
- Autonomix Medical Inc all-time high stock price is $121.80, occurred on February 05, 2024.
- The lowest Autonomix Medical Inc stock price recorded was $0.46 on October 24, 2024. Since then, Autonomix Medical Inc's stock price has risen over 347.83% to $2.06 now.
- The 52-week high stock price for AMIX is $82.00, representing a 3,881% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for AMIX is $2.06, indicating a 0.00% decrease from the current share price, occurred on March 12, 2025.
The table below shows more information about AMIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $2.33 | $2.06 | $0.27 | 39,913.0 | -11.59% |
| Mar 11, 2025 | $2.37 | $2.28 | $0.09 | 10,285.0 | -1.69% |
| Mar 10, 2025 | $2.61 | $2.31 | $0.30 | 44,515.0 | -10.57% |
| Mar 07, 2025 | $2.68 | $2.42 | $0.26 | 11,496.0 | +6.00% |
| Mar 06, 2025 | $2.51 | $2.40 | $0.11 | 7,180.0 | +2.81% |
| Mar 05, 2025 | $2.51 | $2.35 | $0.16 | 30,939.0 | -1.55% |
| Mar 04, 2025 | $2.47 | $2.41 | $0.06 | 1,731.0 | +3.78% |
| Mar 03, 2025 | $2.77 | $2.38 | $0.39 | 50,168.0 | -13.45% |
| Feb 28, 2025 | $2.88 | $2.60 | $0.275 | 63,048.0 | -3.17% |
| Feb 27, 2025 | $2.95 | $2.77 | $0.18 | 14,440.0 | +0.00% |
| Feb 26, 2025 | $3.00 | $2.75 | $0.25 | 21,688.0 | +3.27% |
| Feb 25, 2025 | $2.94 | $2.73 | $0.21 | 31,958.0 | -7.72% |
| Feb 24, 2025 | $3.04 | $2.87 | $0.17 | 32,975.0 | +0.51% |
| Feb 21, 2025 | $3.09 | $2.81 | $0.2798 | 56,546.0 | +1.19% |
| Feb 20, 2025 | $2.95 | $2.79 | $0.16 | 11,872.0 | +2.09% |
| Feb 19, 2025 | $2.94 | $2.76 | $0.1835 | 22,383.0 | +0.70% |
| Feb 18, 2025 | $2.95 | $2.78 | $0.1678 | 22,264.0 | +0.35% |
| Feb 14, 2025 | $2.90 | $2.75 | $0.15 | 12,677.0 | -0.35% |
| Feb 13, 2025 | $2.92 | $2.69 | $0.23 | 57,333.0 | +4.78% |
| Feb 12, 2025 | $2.74 | $2.64 | $0.1008 | 18,707.0 | +2.26% |
| Feb 11, 2025 | $2.74 | $2.64 | $0.10 | 24,502.0 | -2.21% |
Autonomix Medical Inc Stock (AMIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Autonomix Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Autonomix Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Autonomix Medical Inc Stock (AMIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.77 | $2.06 | $0.71 | 236,140.0 | -25.09% |
| Feb, 2025 | $3.09 | $2.60 | $0.49 | 899,145.0 | -5.50% |
| Jan, 2025 | $3.76 | $2.55 | $1.21 | 6,798,004.0 | -22.61% |
Autonomix Medical Inc Stock (AMIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.25 | $2.88 | $2.37 | 14,149,205.0 | -19.11% |
| Nov, 2024 | $15.00 | $4.82 | $10.18 | 4,448,293.0 | -65.62% |
| Oct, 2024 | $21.49 | $7.51 | $13.98 | 27,948,727.8 | +19.37% |
| Sep, 2024 | $18.60 | $11.50 | $7.10 | 375,584.2 | -10.54% |
| Aug, 2024 | $21.60 | $11.00 | $10.60 | 484,017.1 | -36.19% |
| Jul, 2024 | $42.40 | $10.21 | $32.19 | 14,105,090.7 | +9.38% |
| Jun, 2024 | $46.00 | $18.80 | $27.20 | 218,030.8 | -57.89% |
| May, 2024 | $70.00 | $37.00 | $33.00 | 69,084.4 | -29.41% |
| Apr, 2024 | $75.80 | $50.00 | $25.80 | 46,770.4 | +6.95% |
| Mar, 2024 | $83.73 | $50.00 | $33.73 | 65,125.3 | -24.50% |
| Feb, 2024 | $121.8 | $65.00 | $56.80 | 68,251.0 | -22.93% |
| Jan, 2024 | $110.0 | $93.60 | $16.40 | 19,453.8 | +0.00% |
3.08%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):