Get the Stockscreener App
47.32
1.68%
0.78
After Hours:
47.32
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of January 30, 2025, is $47.32.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $49.37, occurred on January 24, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 67.21% to $47.32 now.
- The 52-week high stock price for AMOM is $49.37, representing a 4.33% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for AMOM is $34.93, indicating a -26.18% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $47.46 | $46.98 | $0.4752 | 26,126.0 | +1.68% |
| Jan 29, 2025 | $46.73 | $46.42 | $0.315 | 6,112.0 | -0.53% |
| Jan 28, 2025 | $46.84 | $45.36 | $1.48 | 8,067.0 | +2.86% |
| Jan 27, 2025 | $46.36 | $45.00 | $1.36 | 20,310.0 | -6.82% |
| Jan 24, 2025 | $49.37 | $48.73 | $0.64 | 5,755.0 | -0.39% |
| Jan 23, 2025 | $49.01 | $48.68 | $0.3288 | 10,766.0 | +0.51% |
| Jan 22, 2025 | $49.31 | $48.68 | $0.63 | 51,028.0 | +1.26% |
| Jan 21, 2025 | $48.27 | $47.51 | $0.76 | 15,189.0 | +1.37% |
| Jan 17, 2025 | $47.77 | $47.29 | $0.48 | 11,503.0 | +1.41% |
| Jan 16, 2025 | $47.07 | $46.84 | $0.23 | 7,997.0 | +0.26% |
| Jan 15, 2025 | $46.82 | $46.54 | $0.2799 | 9,107.0 | +2.66% |
| Jan 14, 2025 | $45.87 | $45.26 | $0.6074 | 4,325.0 | +0.53% |
| Jan 13, 2025 | $45.27 | $44.50 | $0.7684 | 11,589.0 | -0.49% |
| Jan 10, 2025 | $45.69 | $44.95 | $0.7435 | 9,067.0 | -1.19% |
| Jan 08, 2025 | $46.17 | $45.45 | $0.721 | 11,241.0 | +0.09% |
| Jan 07, 2025 | $47.28 | $45.90 | $1.38 | 7,031.0 | -2.50% |
| Jan 06, 2025 | $47.72 | $47.02 | $0.70 | 61,572.0 | +1.31% |
| Jan 03, 2025 | $46.69 | $45.61 | $1.08 | 29,563.0 | +2.91% |
| Jan 02, 2025 | $45.67 | $44.86 | $0.81 | 18,845.0 | +0.15% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.37 | $44.50 | $4.87 | 351,319.0 | +4.74% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 252,614.0 | -0.56% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):