Get the Stockscreener App
46.12
0.89%
0.405
After Hours:
46.12
0.005
+0.01%
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of November 29, 2024, is $46.12.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $46.86, occurred on November 25, 2024.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 62.95% to $46.12 now.
- The 52-week high stock price for AMOM is $46.86, representing a 1.63% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for AMOM is $31.84, indicating a -30.96% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $46.14 | $45.78 | $0.36 | 6,542.0 | +0.89% |
| Nov 27, 2024 | $46.07 | $45.49 | $0.58 | 27,497.0 | -0.67% |
| Nov 26, 2024 | $46.08 | $45.80 | $0.2814 | 3,999.0 | +0.41% |
| Nov 25, 2024 | $46.86 | $45.74 | $1.12 | 16,764.0 | +0.02% |
| Nov 22, 2024 | $45.93 | $45.59 | $0.34 | 13,020.0 | +0.40% |
| Nov 21, 2024 | $45.84 | $45.23 | $0.6083 | 14,184.0 | +0.62% |
| Nov 20, 2024 | $45.36 | $44.85 | $0.5026 | 2,200.0 | +0.32% |
| Nov 19, 2024 | $45.22 | $44.45 | $0.765 | 1,857.0 | +1.06% |
| Nov 18, 2024 | $44.86 | $44.54 | $0.32 | 6,245.0 | +0.54% |
| Nov 15, 2024 | $44.87 | $44.43 | $0.4395 | 3,984.0 | -1.81% |
| Nov 14, 2024 | $46.17 | $45.21 | $0.9599 | 6,169.0 | -0.85% |
| Nov 13, 2024 | $46.17 | $45.62 | $0.55 | 8,197.0 | -0.55% |
| Nov 12, 2024 | $46.55 | $45.75 | $0.7957 | 6,881.0 | -0.84% |
| Nov 11, 2024 | $46.48 | $46.10 | $0.3799 | 7,839.0 | +0.65% |
| Nov 08, 2024 | $46.14 | $45.32 | $0.8184 | 14,636.0 | +2.33% |
| Nov 07, 2024 | $45.00 | $44.35 | $0.65 | 34,211.0 | +1.15% |
| Nov 06, 2024 | $44.74 | $43.81 | $0.93 | 12,324.0 | +2.84% |
| Nov 05, 2024 | $43.26 | $42.95 | $0.307 | 4,890.0 | +2.07% |
| Nov 04, 2024 | $42.68 | $42.09 | $0.59 | 30,607.0 | -0.42% |
| Nov 01, 2024 | $42.76 | $42.54 | $0.2227 | 1,278.0 | +0.28% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 229,866.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):