Get the Stockscreener App
40.50
3.78%
-1.59
After Hours:
39.60
-0.90
-2.22%
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History
The historical daily chart and data for Qraft Ai Enhanced U S Large Cap Momentum Etf stock (AMOM), show that the latest closing stock price as of March 03, 2025, is $40.50.
- Qraft Ai Enhanced U S Large Cap Momentum Etf all-time high stock price is $49.37, occurred on January 24, 2025.
- The lowest Qraft Ai Enhanced U S Large Cap Momentum Etf stock price recorded was $28.30 on October 26, 2023. Since then, Qraft Ai Enhanced U S Large Cap Momentum Etf's stock price has risen over 43.11% to $40.50 now.
- The 52-week high stock price for AMOM is $49.37, representing a 21.90% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for AMOM is $34.93, indicating a -13.75% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about AMOM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $42.04 | $40.18 | $1.86 | 71,863.0 | -3.78% |
| Feb 28, 2025 | $42.11 | $40.47 | $1.64 | 7,544.0 | +1.88% |
| Feb 27, 2025 | $43.67 | $41.31 | $2.36 | 13,748.0 | -4.03% |
| Feb 26, 2025 | $43.37 | $42.61 | $0.76 | 7,503.0 | +2.81% |
| Feb 25, 2025 | $42.93 | $41.45 | $1.48 | 191,730.0 | -3.15% |
| Feb 24, 2025 | $44.40 | $42.66 | $1.74 | 11,392.0 | -2.19% |
| Feb 21, 2025 | $46.63 | $44.11 | $2.52 | 18,330.0 | -4.30% |
| Feb 20, 2025 | $47.52 | $45.49 | $2.03 | 9,643.0 | -3.10% |
| Feb 19, 2025 | $48.22 | $47.50 | $0.72 | 12,064.0 | -1.34% |
| Feb 18, 2025 | $48.63 | $47.99 | $0.64 | 12,779.0 | +0.25% |
| Feb 14, 2025 | $48.24 | $47.76 | $0.48 | 7,632.0 | +1.19% |
| Feb 13, 2025 | $47.83 | $47.10 | $0.7298 | 4,354.0 | +1.15% |
| Feb 12, 2025 | $47.30 | $46.33 | $0.9733 | 12,984.0 | -0.71% |
| Feb 11, 2025 | $47.98 | $47.17 | $0.805 | 9,777.0 | -1.51% |
| Feb 10, 2025 | $48.51 | $48.10 | $0.41 | 50,542.0 | +0.56% |
| Feb 07, 2025 | $48.41 | $47.69 | $0.7199 | 5,895.0 | -0.19% |
| Feb 06, 2025 | $48.00 | $47.77 | $0.23 | 5,271.0 | +0.54% |
| Feb 05, 2025 | $47.78 | $47.09 | $0.6938 | 6,595.0 | +1.74% |
| Feb 04, 2025 | $47.23 | $46.57 | $0.66 | 7,672.0 | +1.12% |
| Feb 03, 2025 | $46.59 | $45.06 | $1.53 | 23,385.0 | -0.25% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qraft Ai Enhanced U S Large Cap Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMOM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qraft Ai Enhanced U S Large Cap Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $42.04 | $40.18 | $1.86 | 143,726.0 | -3.78% |
| Feb, 2025 | $48.63 | $40.47 | $8.16 | 418,840.0 | -9.46% |
| Jan, 2025 | $49.37 | $44.50 | $4.87 | 347,216.0 | +2.90% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.80 | $45.01 | $3.79 | 252,614.0 | -0.56% |
| Nov, 2024 | $46.86 | $42.09 | $4.77 | 223,324.0 | +8.66% |
| Oct, 2024 | $44.69 | $42.05 | $2.64 | 233,880.0 | -0.98% |
| Sep, 2024 | $43.59 | $37.77 | $5.82 | 229,242.0 | +5.00% |
| Aug, 2024 | $41.40 | $35.14 | $6.26 | 241,641.0 | +1.38% |
| Jul, 2024 | $43.66 | $38.57 | $5.09 | 201,150.0 | -2.03% |
| Jun, 2024 | $42.34 | $38.49 | $3.85 | 87,623.0 | +5.80% |
| May, 2024 | $39.80 | $35.91 | $3.89 | 98,991.0 | +6.23% |
| Apr, 2024 | $38.94 | $34.93 | $4.01 | 142,914.0 | -5.36% |
| Mar, 2024 | $39.52 | $37.68 | $1.84 | 140,054.0 | +1.13% |
| Feb, 2024 | $38.21 | $35.55 | $2.66 | 87,681.0 | +8.45% |
| Jan, 2024 | $35.97 | $32.55 | $3.42 | 99,312.0 | +5.89% |
Qraft Ai Enhanced U S Large Cap Momentum Etf Stock (AMOM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.43 | $31.84 | $1.59 | 84,067.0 | +4.64% |
| Nov, 2023 | $32.15 | $29.09 | $3.06 | 130,264.0 | +9.95% |
| Oct, 2023 | $30.60 | $28.30 | $2.30 | 28,199.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):