Get the Stockscreener App
20.43
1.52%
0.305
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History
The historical daily chart and data for Cnic Ice U S Carbon Neutral Power Futures Index Etf stock (AMPD), show that the latest closing stock price as of February 06, 2025, is $20.43.
- Cnic Ice U S Carbon Neutral Power Futures Index Etf all-time high stock price is $25.76, occurred on October 13, 2023.
- The lowest Cnic Ice U S Carbon Neutral Power Futures Index Etf stock price recorded was $0.00 on July 09, 2024. Since then, Cnic Ice U S Carbon Neutral Power Futures Index Etf's stock price has risen over to $20.43 now.
- The 52-week high stock price for AMPD is $24.88, representing a 21.78% increase from the current share price, occurred on May 23, 2024.
- The 52-week low stock price for AMPD is $18.01, indicating a -11.85% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about AMPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $20.64 | $20.43 | $0.21 | 155.0 | +1.52% |
| Feb 05, 2025 | $20.12 | $20.12 | $0.00 | 0.00 | -0.22% |
| Feb 04, 2025 | $20.17 | $20.17 | $0.00 | 42.00 | +1.18% |
| Feb 03, 2025 | $19.93 | $19.93 | $0.00 | 0.00 | +1.88% |
| Jan 31, 2025 | $19.57 | $19.57 | $0.00 | 4.00 | -0.19% |
| Jan 30, 2025 | $19.61 | $19.61 | $0.00 | 6.00 | -0.10% |
| Jan 29, 2025 | $19.62 | $19.62 | $0.00 | 0.00 | +0.33% |
| Jan 28, 2025 | $19.56 | $19.39 | $0.1689 | 421.0 | -2.61% |
| Jan 27, 2025 | $20.09 | $20.09 | $0.00 | 0.00 | -1.41% |
| Jan 24, 2025 | $20.37 | $20.37 | $0.00 | 3.00 | +0.24% |
| Jan 23, 2025 | $20.33 | $20.33 | $0.00 | 229.0 | +1.12% |
| Jan 22, 2025 | $20.10 | $20.10 | $0.00 | 4.00 | +0.32% |
| Jan 21, 2025 | $20.04 | $20.04 | $0.00 | 2.00 | -1.81% |
| Jan 17, 2025 | $20.41 | $20.41 | $0.00 | 3.00 | -0.10% |
| Jan 16, 2025 | $20.42 | $20.42 | $0.00 | 18.00 | +0.02% |
| Jan 15, 2025 | $20.42 | $20.42 | $0.00 | 0.00 | +1.77% |
| Jan 14, 2025 | $20.07 | $20.07 | $0.00 | 26.00 | -0.64% |
| Jan 13, 2025 | $20.20 | $20.20 | $0.00 | 86.00 | +1.56% |
| Jan 08, 2025 | $19.88 | $19.88 | $0.00 | 0.00 | +0.15% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnic Ice U S Carbon Neutral Power Futures Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnic Ice U S Carbon Neutral Power Futures Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $20.64 | $19.93 | $0.705 | 352.0 | +4.41% |
| Jan, 2025 | $20.42 | $19.39 | $1.03 | 853.0 | -5.13% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.95 | $18.52 | $2.43 | 17,765.0 | -0.24% |
| Nov, 2024 | $21.55 | $18.01 | $3.54 | 26,707.0 | +0.72% |
| Oct, 2024 | $21.23 | $19.93 | $1.29 | 4,071.0 | -4.75% |
| Sep, 2024 | $21.06 | $19.86 | $1.20 | 6,185.0 | +1.45% |
| Aug, 2024 | $21.90 | $20.47 | $1.43 | 5,564.0 | -5.21% |
| Jul, 2024 | $23.11 | $21.57 | $1.54 | 6,630.0 | -5.03% |
| Jun, 2024 | $24.55 | $23.06 | $1.49 | 9,763.0 | -0.68% |
| May, 2024 | $24.88 | $22.61 | $2.27 | 9,397.0 | +2.88% |
| Apr, 2024 | $22.97 | $22.22 | $0.75 | 7,519.0 | +0.04% |
| Mar, 2024 | $22.60 | $21.43 | $1.18 | 6,187.0 | +2.18% |
| Feb, 2024 | $23.08 | $21.27 | $1.81 | 5,585.0 | -4.47% |
| Jan, 2024 | $24.68 | $22.64 | $2.04 | 20,321.0 | +1.99% |
Cnic Ice U S Carbon Neutral Power Futures Index Etf Stock (AMPD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.93 | $22.26 | $1.67 | 8,136.0 | -5.33% |
| Nov, 2023 | $25.44 | $23.77 | $1.67 | 6,781.0 | -5.99% |
| Oct, 2023 | $25.76 | $24.99 | $0.77 | 8,813.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):