Get the Stockscreener App
0.6485
9.92%
0.0585
Amplitech Group Inc Stock (AMPGW) Price History
The historical daily chart and data for Amplitech Group Inc stock (AMPGW), show that the latest closing stock price as of February 19, 2025, is $0.6485.
- Amplitech Group Inc all-time high stock price is $1.48, occurred on December 27, 2024.
- The lowest Amplitech Group Inc stock price recorded was $0.00 on December 18, 2023. Since then, Amplitech Group Inc's stock price has risen over to $0.6485 now.
- The 52-week high stock price for AMPGW is $1.48, representing a 128.22% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for AMPGW is $0.0104, indicating a -98.40% decrease from the current share price, occurred on October 29, 2024.
The table below shows more information about AMPGW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 19, 2025 | $0.65 | $0.53 | $0.12 | 1,456.0 | +9.92% |
| Feb 18, 2025 | $0.845 | $0.54 | $0.305 | 22,279.0 | -21.33% |
| Feb 14, 2025 | $0.8397 | $0.6401 | $0.1996 | 42,685.0 | +0.00% |
| Feb 13, 2025 | $0.92 | $0.71 | $0.21 | 81,773.0 | +7.14% |
| Feb 12, 2025 | $0.8231 | $0.5329 | $0.2902 | 6,273.0 | -17.23% |
| Feb 11, 2025 | $0.8457 | $0.7074 | $0.1383 | 331.0 | +1.89% |
| Feb 10, 2025 | $0.8575 | $0.5778 | $0.2797 | 4,566.0 | +5.33% |
| Feb 07, 2025 | $0.9225 | $0.7078 | $0.2147 | 3,608.0 | -8.21% |
| Feb 06, 2025 | $0.9463 | $0.75 | $0.1963 | 4,302.0 | +1.48% |
| Feb 05, 2025 | $0.9521 | $0.7525 | $0.1996 | 6,337.0 | +5.74% |
| Feb 04, 2025 | $1.26 | $0.727 | $0.533 | 12,771.0 | -1.23% |
| Feb 03, 2025 | $0.8932 | $0.81 | $0.0832 | 1,910.0 | +8.00% |
| Jan 31, 2025 | $1.35 | $0.52 | $0.83 | 42,130.0 | +44.26% |
| Jan 30, 2025 | $0.52 | $0.491 | $0.029 | 2,302.0 | -1.57% |
| Jan 29, 2025 | $0.5282 | $0.5282 | $0.00 | 1,200.0 | -14.28% |
| Jan 28, 2025 | $0.6428 | $0.406 | $0.2368 | 2,632.0 | -7.34% |
| Jan 27, 2025 | $0.665 | $0.58 | $0.085 | 581.0 | +14.60% |
| Jan 24, 2025 | $0.6889 | $0.58 | $0.1089 | 3,744.0 | -3.28% |
| Jan 23, 2025 | $0.6895 | $0.60 | $0.0895 | 1,271.0 | -13.04% |
Amplitech Group Inc Stock (AMPGW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitech Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPGW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitech Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitech Group Inc Stock (AMPGW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.26 | $0.53 | $0.73 | 189,747.0 | -13.53% |
| Jan, 2025 | $1.47 | $0.36 | $1.11 | 352,049.0 | -13.79% |
Amplitech Group Inc Stock (AMPGW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.48 | $0.015 | $1.47 | 2,583,852.0 | +2,997% |
| Nov, 2024 | $0.032 | $0.0106 | $0.0214 | 84,269.0 | -0.31% |
| Oct, 2024 | $0.0416 | $0.0104 | $0.0312 | 324,531.0 | -36.00% |
| Sep, 2024 | $0.065 | $0.0201 | $0.0449 | 118,054.0 | -0.99% |
| Aug, 2024 | $0.06 | $0.0377 | $0.0223 | 116,926.0 | -15.51% |
| Jul, 2024 | $0.0598 | $0.0444 | $0.0154 | 1,202.0 | +31.36% |
| Jun, 2024 | $0.07 | $0.045 | $0.025 | 7,000.0 | -35.00% |
| May, 2024 | $0.1595 | $0.0352 | $0.1243 | 79,430.0 | -60.00% |
| Apr, 2024 | $0.175 | $0.13 | $0.045 | 64,024.0 | +20.69% |
| Mar, 2024 | $0.1524 | $0.11 | $0.0424 | 35,383.0 | -2.03% |
| Feb, 2024 | $0.1525 | $0.11 | $0.0425 | 19,870.0 | -14.51% |
| Jan, 2024 | $0.1731 | $0.10 | $0.0731 | 45,540.0 | +25.44% |
Amplitech Group Inc Stock (AMPGW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.14 | $0.10 | $0.04 | 10,387.0 | +0.00% |
0.43%
1.32%
Cap:
|
Volume (24h):