Get the Stockscreener App
45.21
2.24%
0.99
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History
The historical daily chart and data for Amphastar Pharmaceuticals Inc stock (AMPH), show that the latest closing stock price as of November 27, 2024, is $45.21.
- Amphastar Pharmaceuticals Inc all-time high stock price is $67.66, occurred on August 09, 2023.
- The lowest Amphastar Pharmaceuticals Inc stock price recorded was $6.67 on June 25, 2014. Since then, Amphastar Pharmaceuticals Inc's stock price has risen over 577.81% to $45.21 now.
- The 52-week high stock price for AMPH is $65.92, representing a 45.82% increase from the current share price, occurred on January 05, 2024.
- The 52-week low stock price for AMPH is $36.56, indicating a -19.13% decrease from the current share price, occurred on July 09, 2024.
- The closing price of Amphastar Pharmaceuticals Inc (AMPH) stock in the beginning of 2023 was $23.07. The stock closed the year at $28.02, a gain of over 21.46% for the year.
The table below shows more information about AMPH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $45.71 | $44.23 | $1.48 | 436,494.0 | +2.24% |
| Nov 26, 2024 | $44.88 | $44.16 | $0.72 | 276,781.0 | -0.94% |
| Nov 25, 2024 | $46.43 | $44.42 | $2.01 | 657,646.0 | -1.80% |
| Nov 22, 2024 | $45.65 | $44.95 | $0.70 | 395,716.0 | +2.04% |
| Nov 21, 2024 | $44.71 | $43.71 | $1.00 | 363,384.0 | +1.04% |
| Nov 20, 2024 | $44.54 | $43.09 | $1.45 | 599,681.0 | +1.08% |
| Nov 19, 2024 | $44.27 | $43.21 | $1.05 | 430,408.0 | -1.22% |
| Nov 18, 2024 | $44.86 | $44.00 | $0.86 | 331,831.0 | -1.01% |
| Nov 15, 2024 | $45.39 | $43.88 | $1.51 | 402,818.0 | -1.00% |
| Nov 14, 2024 | $45.91 | $44.71 | $1.20 | 346,004.0 | -0.92% |
| Nov 13, 2024 | $47.99 | $45.38 | $2.61 | 414,172.0 | -4.67% |
| Nov 12, 2024 | $49.12 | $47.48 | $1.64 | 340,594.0 | -1.77% |
| Nov 11, 2024 | $49.16 | $47.37 | $1.80 | 373,550.0 | +0.54% |
| Nov 08, 2024 | $49.52 | $46.03 | $3.50 | 621,791.0 | +4.82% |
| Nov 07, 2024 | $49.45 | $46.03 | $3.42 | 1,365,453.0 | -13.69% |
| Nov 06, 2024 | $53.95 | $52.05 | $1.91 | 594,142.0 | +3.57% |
| Nov 05, 2024 | $51.72 | $50.33 | $1.39 | 194,657.0 | +1.92% |
| Nov 04, 2024 | $51.53 | $50.26 | $1.27 | 366,532.0 | -0.28% |
| Nov 01, 2024 | $51.22 | $50.25 | $0.9746 | 173,009.0 | +0.40% |
| Oct 31, 2024 | $51.35 | $50.04 | $1.31 | 259,160.0 | -0.49% |
| Oct 30, 2024 | $51.57 | $50.42 | $1.15 | 284,718.0 | -0.72% |
| Oct 29, 2024 | $51.36 | $50.55 | $0.8099 | 154,133.0 | -0.51% |
Amphastar Pharmaceuticals Inc Stock (AMPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amphastar Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amphastar Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $53.95 | $43.09 | $10.86 | 9,121,157.0 | -10.53% |
| Oct, 2024 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| Sep, 2024 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| Aug, 2024 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| Jul, 2024 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| Jun, 2024 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| May, 2024 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| Apr, 2024 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| Mar, 2024 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| Feb, 2024 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| Jan, 2024 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| Nov, 2023 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| Oct, 2023 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| Sep, 2023 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| Aug, 2023 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| Jul, 2023 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| Jun, 2023 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| May, 2023 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| Apr, 2023 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| Mar, 2023 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| Feb, 2023 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| Jan, 2023 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
Amphastar Pharmaceuticals Inc Stock (AMPH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.50 | $27.70 | $2.80 | 4,764,285.0 | -4.98% |
| Nov, 2022 | $31.39 | $26.76 | $4.63 | 4,517,204.0 | -4.56% |
| Oct, 2022 | $31.64 | $27.49 | $4.15 | 4,386,462.0 | +9.96% |
| Sep, 2022 | $30.21 | $27.10 | $3.11 | 6,267,649.0 | -5.07% |
| Aug, 2022 | $39.07 | $29.57 | $9.50 | 7,917,158.0 | -20.83% |
| Jul, 2022 | $37.96 | $33.81 | $4.15 | 5,607,590.0 | +7.47% |
| Jun, 2022 | $42.31 | $28.64 | $13.67 | 16,782,697.0 | -6.33% |
| May, 2022 | $39.98 | $31.14 | $8.84 | 11,139,030.0 | +4.71% |
| Apr, 2022 | $44.46 | $34.89 | $9.57 | 10,153,413.0 | -1.20% |
| Mar, 2022 | $37.16 | $26.90 | $10.26 | 11,175,963.0 | +29.56% |
| Feb, 2022 | $29.19 | $22.97 | $6.22 | 7,698,817.0 | +20.01% |
| Jan, 2022 | $26.49 | $22.07 | $4.42 | 5,624,493.0 | -0.86% |
0.83%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):