12.82
Amplitude Inc Stock (AMPL) Price History
The historical daily chart and data for Amplitude Inc stock (AMPL), show that the latest closing stock price as of February 25, 2025, is $12.82.
- Amplitude Inc all-time high stock price is $87.98, occurred on November 04, 2021.
- The lowest Amplitude Inc stock price recorded was $7.37 on August 05, 2024. Since then, Amplitude Inc's stock price has risen over 73.95% to $12.82 now.
- The 52-week high stock price for AMPL is $14.88, representing a 16.07% increase from the current share price, occurred on February 20, 2025.
- The 52-week low stock price for AMPL is $7.37, indicating a -42.51% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplitude Inc (AMPL) stock in the beginning of 2024 was $53.05. The stock closed the year at $12.08, a loss of over -77.23% for the year.
The table below shows more information about AMPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb 25, 2025 | $12.99 | $12.35 | $0.645 | 918,390.0 | +0.16% |
Feb 24, 2025 | $13.60 | $12.46 | $1.14 | 1,936,753.0 | -4.62% |
Feb 21, 2025 | $14.04 | $12.97 | $1.07 | 3,296,810.0 | -7.06% |
Feb 20, 2025 | $14.88 | $13.11 | $1.77 | 4,081,336.0 | +21.86% |
Feb 19, 2025 | $12.19 | $11.73 | $0.46 | 1,128,378.0 | -2.15% |
Feb 18, 2025 | $12.21 | $11.81 | $0.395 | 691,818.0 | +0.58% |
Feb 14, 2025 | $12.48 | $11.81 | $0.67 | 681,897.0 | -3.37% |
Feb 13, 2025 | $12.48 | $11.96 | $0.515 | 433,870.0 | +0.89% |
Feb 12, 2025 | $12.47 | $12.11 | $0.36 | 452,729.0 | -0.80% |
Feb 11, 2025 | $12.63 | $12.26 | $0.3695 | 379,314.0 | -0.72% |
Feb 10, 2025 | $12.65 | $12.36 | $0.29 | 403,095.0 | +2.62% |
Feb 07, 2025 | $12.50 | $12.02 | $0.48 | 425,209.0 | -1.37% |
Feb 06, 2025 | $12.56 | $11.93 | $0.63 | 637,309.0 | +0.73% |
Feb 05, 2025 | $12.33 | $11.77 | $0.56 | 836,937.0 | -2.46% |
Feb 04, 2025 | $12.66 | $12.25 | $0.41 | 411,162.0 | +2.94% |
Feb 03, 2025 | $12.39 | $11.71 | $0.6844 | 550,118.0 | +0.57% |
Jan 31, 2025 | $12.34 | $11.96 | $0.38 | 573,643.0 | +2.35% |
Jan 30, 2025 | $12.04 | $11.78 | $0.259 | 408,117.0 | -0.58% |
Jan 29, 2025 | $12.40 | $11.59 | $0.81 | 569,011.0 | -4.32% |
Jan 28, 2025 | $12.70 | $11.34 | $1.36 | 1,016,181.0 | +10.71% |
Amplitude Inc Stock (AMPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplitude Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplitude Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplitude Inc Stock (AMPL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2025 | $14.88 | $11.71 | $3.17 | 18,183,515.0 | +5.25% |
Jan, 2025 | $12.70 | $10.05 | $2.65 | 8,064,518.0 | +15.45% |
Amplitude Inc Stock (AMPL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $12.12 | $10.28 | $1.84 | 7,301,970.0 | +1.84% |
Nov, 2024 | $11.01 | $8.96 | $2.05 | 9,111,952.0 | +15.02% |
Oct, 2024 | $9.49 | $8.36 | $1.13 | 7,699,429.0 | +0.22% |
Sep, 2024 | $9.25 | $8.36 | $0.89 | 8,206,019.0 | +1.82% |
Aug, 2024 | $9.23 | $7.37 | $1.86 | 11,924,545.0 | +2.92% |
Jul, 2024 | $8.89 | $7.88 | $1.01 | 10,607,641.0 | -3.82% |
Jun, 2024 | $9.14 | $8.12 | $1.02 | 12,652,771.0 | -0.22% |
May, 2024 | $10.16 | $8.76 | $1.40 | 14,588,552.0 | -8.89% |
Apr, 2024 | $10.94 | $9.35 | $1.59 | 6,038,883.0 | -10.02% |
Mar, 2024 | $11.91 | $10.54 | $1.37 | 8,333,392.0 | -8.26% |
Feb, 2024 | $14.42 | $9.06 | $5.36 | 14,230,846.0 | -8.49% |
Jan, 2024 | $13.64 | $11.69 | $1.95 | 6,679,592.0 | +1.89% |
Amplitude Inc Stock (AMPL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $13.45 | $10.55 | $2.89 | 11,181,035.0 | +19.44% |
Nov, 2023 | $11.28 | $9.66 | $1.62 | 8,941,282.0 | +6.93% |
Oct, 2023 | $11.66 | $9.93 | $1.73 | 8,878,643.0 | -13.92% |
Sep, 2023 | $12.82 | $11.11 | $1.71 | 13,825,287.0 | -0.94% |
Aug, 2023 | $11.92 | $10.35 | $1.57 | 11,134,710.0 | +0.86% |
Jul, 2023 | $12.28 | $10.51 | $1.77 | 6,924,812.0 | +5.27% |
Jun, 2023 | $11.26 | $9.39 | $1.87 | 15,099,718.0 | +12.94% |
May, 2023 | $11.90 | $8.50 | $3.40 | 20,800,429.0 | -14.19% |
Apr, 2023 | $12.85 | $10.96 | $1.89 | 8,606,112.0 | -8.76% |
Mar, 2023 | $13.94 | $11.18 | $2.76 | 14,806,118.0 | -5.76% |
Feb, 2023 | $16.95 | $12.88 | $4.07 | 11,249,243.0 | -8.21% |
Jan, 2023 | $14.94 | $10.97 | $3.97 | 8,629,824.0 | +19.04% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):