Get the Stockscreener App
5.29
2.58%
-0.14
After Hours:
5.28
-0.010
-0.19%
Amplify Energy Corp Stock (AMPY) Price History
The historical daily chart and data for Amplify Energy Corp stock (AMPY), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $5.29.
- Amplify Energy Corp all-time high stock price is $10.38, occurred on November 01, 2022.
- The lowest Amplify Energy Corp stock price recorded was $0.6201 on November 06, 2020. Since then, Amplify Energy Corp's stock price has risen over 753.09% to $5.29 now.
- The 52-week high stock price for AMPY is $8.15, representing a 54.06% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for AMPY is $3.56, indicating a -32.70% decrease from the current share price, occurred on March 08, 2024.
- The closing price of Amplify Energy Corp (AMPY) stock in the beginning of 2024 was $3.47. The stock closed the year at $8.79, a gain of over 153.31% for the year.
The table below shows more information about AMPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $5.47 | $5.23 | $0.242 | 205,029.0 | -2.58% |
| Feb 05, 2025 | $5.46 | $5.31 | $0.145 | 190,961.0 | +0.18% |
| Feb 04, 2025 | $5.44 | $5.16 | $0.28 | 195,473.0 | +3.83% |
| Feb 03, 2025 | $5.39 | $5.21 | $0.18 | 410,054.0 | -2.25% |
| Jan 31, 2025 | $5.48 | $5.28 | $0.20 | 400,413.0 | -1.29% |
| Jan 30, 2025 | $5.53 | $5.38 | $0.155 | 296,599.0 | -1.64% |
| Jan 29, 2025 | $5.53 | $5.25 | $0.28 | 590,784.0 | +1.85% |
| Jan 28, 2025 | $5.43 | $5.21 | $0.225 | 639,470.0 | +0.75% |
| Jan 27, 2025 | $5.56 | $5.35 | $0.21 | 365,936.0 | -2.37% |
| Jan 24, 2025 | $5.73 | $5.49 | $0.245 | 500,260.0 | -3.85% |
| Jan 23, 2025 | $5.80 | $5.60 | $0.1992 | 574,987.0 | -1.04% |
| Jan 22, 2025 | $5.83 | $5.72 | $0.11 | 315,773.0 | -0.52% |
| Jan 21, 2025 | $5.85 | $5.66 | $0.19 | 263,081.0 | -1.02% |
| Jan 17, 2025 | $5.91 | $5.74 | $0.1713 | 309,284.0 | +0.17% |
| Jan 16, 2025 | $5.97 | $5.79 | $0.18 | 444,932.0 | -2.01% |
| Jan 15, 2025 | $6.35 | $5.82 | $0.535 | 1,159,338.0 | -7.87% |
| Jan 14, 2025 | $6.55 | $6.39 | $0.16 | 214,771.0 | -0.77% |
| Jan 13, 2025 | $6.62 | $6.34 | $0.276 | 246,393.0 | +3.49% |
| Jan 10, 2025 | $6.46 | $6.27 | $0.1905 | 217,808.0 | +0.96% |
| Jan 08, 2025 | $6.29 | $6.16 | $0.13 | 172,751.0 | -0.16% |
Amplify Energy Corp Stock (AMPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Energy Corp Stock (AMPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.47 | $5.16 | $0.312 | 1,206,546.0 | -0.94% |
| Jan, 2025 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp Stock (AMPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| Nov, 2024 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| Oct, 2024 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| Sep, 2024 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| Aug, 2024 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| Jul, 2024 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| Jun, 2024 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| May, 2024 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| Apr, 2024 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| Mar, 2024 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| Feb, 2024 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| Jan, 2024 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
Amplify Energy Corp Stock (AMPY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.33 | $5.46 | $0.865 | 10,633,525.0 | -3.42% |
| Nov, 2023 | $7.08 | $5.84 | $1.24 | 9,137,985.0 | -11.65% |
| Oct, 2023 | $7.46 | $6.45 | $1.01 | 9,856,367.0 | -5.44% |
| Sep, 2023 | $7.58 | $6.59 | $0.9899 | 12,036,555.0 | +12.39% |
| Aug, 2023 | $8.21 | $6.10 | $2.11 | 17,014,534.0 | -10.90% |
| Jul, 2023 | $7.39 | $6.39 | $0.9987 | 8,739,434.0 | +8.42% |
| Jun, 2023 | $7.50 | $6.29 | $1.21 | 10,207,480.0 | -0.44% |
| May, 2023 | $7.54 | $6.44 | $1.10 | 9,600,042.0 | -1.59% |
| Apr, 2023 | $7.66 | $6.72 | $0.9387 | 7,852,700.0 | +0.58% |
| Mar, 2023 | $10.23 | $5.97 | $4.26 | 22,875,080.0 | -18.02% |
| Feb, 2023 | $8.90 | $7.76 | $1.14 | 8,741,319.0 | -3.23% |
| Jan, 2023 | $9.36 | $7.70 | $1.66 | 7,337,188.0 | -1.48% |
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):