Get the Stockscreener App
21.11
4.56%
0.92
Pre-market:
20.86
-0.25
-1.18%
Ameresco Inc Stock (AMRC) Price History
The historical daily chart and data for Ameresco Inc stock (AMRC), show that the latest closing stock price as of February 06, 2025, is $21.11.
- Ameresco Inc all-time high stock price is $101.86, occurred on November 08, 2021.
- The lowest Ameresco Inc stock price recorded was $3.91 on May 04, 2016. Since then, Ameresco Inc's stock price has risen over 439.90% to $21.11 now.
- The 52-week high stock price for AMRC is $39.68, representing a 87.97% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for AMRC is $17.55, indicating a -16.86% decrease from the current share price, occurred on March 05, 2024.
- The closing price of Ameresco Inc (AMRC) stock in the beginning of 2024 was $82.11. The stock closed the year at $57.14, a loss of over -30.41% for the year.
The table below shows more information about AMRC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $21.59 | $20.57 | $1.02 | 210,234.0 | +4.56% |
| Feb 05, 2025 | $21.11 | $20.14 | $0.965 | 194,255.0 | -1.42% |
| Feb 04, 2025 | $21.30 | $20.39 | $0.91 | 371,264.0 | -1.87% |
| Feb 03, 2025 | $22.00 | $20.53 | $1.47 | 452,093.0 | -7.78% |
| Jan 31, 2025 | $22.99 | $22.20 | $0.79 | 237,776.0 | +0.58% |
| Jan 30, 2025 | $22.72 | $22.13 | $0.59 | 161,334.0 | +2.18% |
| Jan 29, 2025 | $22.28 | $21.48 | $0.80 | 260,279.0 | +2.47% |
| Jan 28, 2025 | $22.37 | $21.38 | $0.9928 | 227,325.0 | -2.32% |
| Jan 27, 2025 | $22.63 | $21.27 | $1.36 | 321,714.0 | -2.87% |
| Jan 24, 2025 | $23.00 | $22.46 | $0.54 | 258,323.0 | -0.09% |
| Jan 23, 2025 | $23.11 | $22.18 | $0.935 | 554,691.0 | -1.65% |
| Jan 22, 2025 | $24.20 | $22.70 | $1.50 | 299,501.0 | -4.75% |
| Jan 21, 2025 | $24.28 | $22.99 | $1.29 | 390,841.0 | +4.99% |
| Jan 17, 2025 | $25.30 | $22.56 | $2.74 | 1,553,833.0 | -6.64% |
| Jan 16, 2025 | $24.96 | $23.41 | $1.55 | 370,474.0 | +5.74% |
| Jan 15, 2025 | $24.98 | $23.27 | $1.71 | 436,938.0 | -2.46% |
| Jan 14, 2025 | $25.10 | $23.46 | $1.64 | 285,958.0 | -1.03% |
| Jan 13, 2025 | $25.42 | $23.53 | $1.89 | 528,465.0 | -5.77% |
| Jan 10, 2025 | $26.72 | $25.30 | $1.42 | 215,815.0 | -5.28% |
| Jan 08, 2025 | $27.73 | $26.45 | $1.28 | 189,074.0 | -3.80% |
Ameresco Inc Stock (AMRC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ameresco Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ameresco Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ameresco Inc Stock (AMRC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.00 | $20.14 | $1.86 | 1,438,080.0 | -6.72% |
| Jan, 2025 | $28.87 | $21.27 | $7.60 | 7,503,773.0 | -3.62% |
Ameresco Inc Stock (AMRC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.05 | $21.75 | $7.30 | 5,787,658.0 | -18.46% |
| Nov, 2024 | $35.52 | $25.32 | $10.20 | 8,591,737.0 | -8.45% |
| Oct, 2024 | $37.79 | $29.55 | $8.24 | 7,461,130.0 | -18.90% |
| Sep, 2024 | $39.68 | $28.11 | $11.57 | 6,093,063.0 | +24.60% |
| Aug, 2024 | $33.04 | $24.75 | $8.29 | 7,269,633.0 | -3.55% |
| Jul, 2024 | $34.65 | $24.50 | $10.15 | 11,576,817.0 | +9.58% |
| Jun, 2024 | $37.77 | $28.41 | $9.36 | 7,463,519.0 | -21.11% |
| May, 2024 | $36.90 | $20.35 | $16.55 | 12,950,843.0 | +74.49% |
| Apr, 2024 | $24.99 | $18.32 | $6.67 | 10,653,058.0 | -13.26% |
| Mar, 2024 | $24.44 | $17.55 | $6.89 | 13,129,262.0 | +15.12% |
| Feb, 2024 | $25.41 | $19.21 | $6.20 | 9,609,665.0 | +2.59% |
| Jan, 2024 | $32.61 | $20.31 | $12.30 | 10,620,276.0 | -35.49% |
Ameresco Inc Stock (AMRC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.30 | $28.66 | $8.64 | 9,358,229.0 | +5.71% |
| Nov, 2023 | $30.68 | $18.40 | $12.28 | 17,571,273.0 | +14.57% |
| Oct, 2023 | $38.87 | $25.44 | $13.43 | 9,363,433.0 | -32.18% |
| Sep, 2023 | $47.56 | $37.70 | $9.86 | 7,244,744.0 | -11.34% |
| Aug, 2023 | $56.47 | $41.77 | $14.70 | 8,314,188.0 | -25.29% |
| Jul, 2023 | $63.19 | $45.13 | $18.06 | 7,606,368.0 | +19.70% |
| Jun, 2023 | $52.17 | $43.12 | $9.05 | 6,583,567.0 | +12.88% |
| May, 2023 | $47.62 | $39.62 | $8.00 | 7,270,893.0 | +3.56% |
| Apr, 2023 | $49.49 | $40.76 | $8.73 | 6,421,296.0 | -15.48% |
| Mar, 2023 | $50.59 | $41.48 | $9.11 | 9,977,172.0 | +11.99% |
| Feb, 2023 | $65.86 | $42.85 | $23.01 | 7,584,506.0 | -31.83% |
| Jan, 2023 | $65.34 | $52.36 | $12.98 | 4,726,141.0 | +12.83% |
0.03%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):