Get the Stockscreener App
12.95
0.00%
0.00
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History
The historical daily chart and data for Direxion Daily Amzn Bear 1 X Shares stock (AMZD), show that the latest closing stock price as of March 21, 2025, is $12.95.
- Direxion Daily Amzn Bear 1 X Shares all-time high stock price is $30.46, occurred on March 15, 2023.
- The lowest Direxion Daily Amzn Bear 1 X Shares stock price recorded was $10.44 on February 04, 2025. Since then, Direxion Daily Amzn Bear 1 X Shares's stock price has risen over 24.07% to $12.95 now.
- The 52-week high stock price for AMZD is $16.84, representing a 30.04% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for AMZD is $10.44, indicating a -19.40% decrease from the current share price, occurred on February 04, 2025.
The table below shows more information about AMZD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $13.10 | $12.92 | $0.175 | 35,561.0 | +0.00% |
| Mar 20, 2025 | $13.11 | $12.67 | $0.44 | 224,943.0 | +0.39% |
| Mar 19, 2025 | $13.14 | $12.88 | $0.2601 | 147,004.0 | -1.45% |
| Mar 18, 2025 | $13.31 | $13.02 | $0.2851 | 231,214.0 | +1.55% |
| Mar 17, 2025 | $12.97 | $12.67 | $0.305 | 450,937.0 | +1.10% |
| Mar 14, 2025 | $12.92 | $12.71 | $0.21 | 303,240.0 | -2.03% |
| Mar 13, 2025 | $13.13 | $12.70 | $0.43 | 300,750.0 | +2.64% |
| Mar 12, 2025 | $12.92 | $12.53 | $0.39 | 203,819.0 | -1.17% |
| Mar 11, 2025 | $13.04 | $12.62 | $0.42 | 310,045.0 | -1.08% |
| Mar 10, 2025 | $13.21 | $12.84 | $0.3682 | 259,319.0 | +2.29% |
| Mar 07, 2025 | $13.07 | $12.50 | $0.57 | 246,342.0 | +0.79% |
| Mar 06, 2025 | $12.71 | $12.29 | $0.4199 | 202,203.0 | +3.71% |
| Mar 05, 2025 | $12.43 | $12.05 | $0.3783 | 229,801.0 | -2.10% |
| Mar 04, 2025 | $12.43 | $12.30 | $0.13 | 32,489.0 | +0.57% |
| Mar 03, 2025 | $12.45 | $11.84 | $0.6101 | 233,452.0 | +3.44% |
| Feb 28, 2025 | $12.21 | $11.89 | $0.32 | 142,357.0 | -1.57% |
| Feb 27, 2025 | $12.13 | $11.49 | $0.6399 | 145,294.0 | +2.54% |
| Feb 26, 2025 | $11.86 | $11.60 | $0.26 | 66,530.0 | -0.67% |
| Feb 25, 2025 | $12.32 | $11.86 | $0.465 | 252,444.0 | +0.00% |
| Feb 24, 2025 | $11.90 | $11.63 | $0.27 | 163,139.0 | +1.80% |
| Feb 21, 2025 | $11.77 | $11.33 | $0.44 | 141,529.0 | +2.73% |
| Feb 20, 2025 | $11.40 | $11.25 | $0.1482 | 69,629.0 | +1.70% |
| Feb 19, 2025 | $11.31 | $11.16 | $0.1499 | 77,580.0 | +0.00% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bear 1 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bear 1 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.31 | $11.84 | $1.47 | 3,411,119.0 | +8.73% |
| Feb, 2025 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| Jan, 2025 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| Nov, 2024 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| Oct, 2024 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| Sep, 2024 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| Aug, 2024 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| Jul, 2024 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| Jun, 2024 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| May, 2024 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| Apr, 2024 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| Mar, 2024 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| Feb, 2024 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| Jan, 2024 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| Nov, 2023 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| Oct, 2023 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| Sep, 2023 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| Aug, 2023 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| Jul, 2023 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| Jun, 2023 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| May, 2023 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| Apr, 2023 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| Mar, 2023 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
0.92%
Cap:
|
Volume (24h):