Get the Stockscreener App
31.91
0.53%
-0.17
After Hours:
31.92
0.01
+0.03%
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History
The historical daily chart and data for Direxion Daily Amzn Bull 2 X Shares stock (AMZU), show that the latest closing stock price as of March 20, 2025, is $31.91.
- Direxion Daily Amzn Bull 2 X Shares all-time high stock price is $50.61, occurred on February 04, 2025.
- The lowest Direxion Daily Amzn Bull 2 X Shares stock price recorded was $14.68 on March 15, 2023. Since then, Direxion Daily Amzn Bull 2 X Shares's stock price has risen over 117.30% to $31.91 now.
- The 52-week high stock price for AMZU is $50.61, representing a 58.60% increase from the current share price, occurred on February 04, 2025.
- The 52-week low stock price for AMZU is $22.11, indicating a -30.70% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about AMZU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $33.31 | $31.06 | $2.25 | 996,770.0 | -0.53% |
| Mar 19, 2025 | $32.22 | $30.94 | $1.28 | 877,406.0 | +2.62% |
| Mar 18, 2025 | $31.58 | $30.12 | $1.46 | 906,596.0 | -3.04% |
| Mar 17, 2025 | $33.25 | $31.74 | $1.51 | 1,221,228.0 | -2.10% |
| Mar 14, 2025 | $33.14 | $32.10 | $1.04 | 805,503.0 | +4.01% |
| Mar 13, 2025 | $33.33 | $30.98 | $2.35 | 966,126.0 | -4.98% |
| Mar 12, 2025 | $34.19 | $32.14 | $2.05 | 981,730.0 | +2.40% |
| Mar 11, 2025 | $33.74 | $31.58 | $2.16 | 1,005,524.0 | +1.81% |
| Mar 10, 2025 | $32.61 | $30.69 | $1.92 | 1,266,627.0 | -4.60% |
| Mar 07, 2025 | $34.50 | $31.25 | $3.25 | 1,385,053.0 | -1.59% |
| Mar 06, 2025 | $35.79 | $33.24 | $2.55 | 1,001,944.0 | -7.32% |
| Mar 05, 2025 | $37.28 | $34.99 | $2.29 | 840,729.0 | +4.41% |
| Mar 04, 2025 | $35.83 | $34.94 | $0.89 | 133,557.0 | -1.26% |
| Mar 03, 2025 | $38.81 | $34.75 | $4.06 | 1,004,359.0 | -6.68% |
| Feb 28, 2025 | $38.35 | $36.38 | $1.97 | 749,714.0 | +3.16% |
| Feb 27, 2025 | $41.12 | $36.88 | $4.24 | 974,488.0 | -5.32% |
| Feb 26, 2025 | $40.41 | $38.64 | $1.77 | 960,246.0 | +1.45% |
| Feb 25, 2025 | $38.69 | $35.43 | $3.26 | 1,287,308.0 | +0.00% |
| Feb 24, 2025 | $40.34 | $38.42 | $1.92 | 841,105.0 | -3.55% |
| Feb 21, 2025 | $42.53 | $39.27 | $3.25 | 1,598,135.0 | -5.73% |
| Feb 20, 2025 | $43.24 | $41.97 | $1.27 | 770,908.0 | -3.40% |
| Feb 19, 2025 | $43.91 | $42.72 | $1.20 | 820,441.0 | +0.02% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Amzn Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AMZU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Amzn Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $38.81 | $30.12 | $8.69 | 14,389,922.0 | -16.42% |
| Feb, 2025 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| Jan, 2025 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| Nov, 2024 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| Oct, 2024 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| Sep, 2024 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| Aug, 2024 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| Jul, 2024 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| Jun, 2024 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| May, 2024 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| Apr, 2024 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| Mar, 2024 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| Feb, 2024 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| Jan, 2024 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares Stock (AMZU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| Nov, 2023 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| Oct, 2023 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| Sep, 2023 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| Aug, 2023 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| Jul, 2023 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| Jun, 2023 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| May, 2023 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| Apr, 2023 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| Mar, 2023 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):