Get the Stockscreener App
191.64
2.05%
3.85
After Hours:
191.64
Autonation Inc Stock (AN) Option Chain
For the February 21, 2025 expiration date, the AN stock option chain has a total of 48 contracts, with 18 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 100 contracts.
- April 17, 2025 : 3 contracts.
- July 18, 2025 : 4 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
11.80 | 2.80 | +31.11% | 8 |
|
195.00
|
6.80 | 3.20 | +88.89% | 7 |
|
200.00
|
3.51 | 1.26 | +56.00% | 2 |
|
190.00
|
8.80 | 2.55 | +40.80% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
6.00 | -2.30 | -27.71% | 27 |
|
180.00
|
2.75 | -1.15 | -29.49% | 3 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 1.67 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $185.00 |
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):