Get the Stockscreener App
175.38
3.83%
-6.99
After Hours:
175.38
Autonation Inc Stock (AN) Option Chain
For the March 21, 2025 expiration date, the AN stock option chain has a total of 15 contracts, with 3 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 9 contracts.
- July 18, 2025 : 2 contracts.
- October 17, 2025 : 1 contracts.
Autonation Inc (AN) Most Active Options & Calendar
AN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.20 | -0.30 | -60.00% | 2 |
|
180.00
|
5.09 | -1.56 | -23.46% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
AN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
7.28 | 2.48 | +51.67% | 11 |
|
185.00
|
9.25 | 1.85 | +25.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Autonation Inc Stock (AN) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 4.00 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $200.00 |
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):