Get the Stockscreener App
24.38
2.32%
-0.58
After Hours:
24.38
Anaptysbio Inc Stock (ANAB) Option Chain
For the December 20, 2024 expiration date, the ANAB stock option chain has a total of 7,840 contracts, with 61 call options and 7,779 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 20 contracts.
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 69 contracts.
Anaptysbio Inc (ANAB) Most Active Options & Calendar
ANAB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.60 | -0.97 | -37.74% | 48 |
|
30.00
|
5.50 | -0.67 | -10.86% | 8 |
|
45.00
|
2.70 | -0.70 | -20.59% | 5 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
ANAB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.57 | 0.00 | - | 3,015 |
|
25.00
|
8.00 | 0.80 | +11.11% | 3,000 |
|
17.50
|
3.40 | 0.40 | +13.33% | 1,372 |
|
12.50
|
1.15 | -0.03 | -2.54% | 181 |
|
15.00
|
2.11 | 0.26 | +14.05% | 111 |
|
22.50
|
6.24 | 0.45 | +7.77% | 76 |
|
7.50
|
0.11 | -0.05 | -31.25% | 12 |
Anaptysbio Inc Stock (ANAB) Option Chain Analysis
| Put Volume Total | 7,779 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 127.52 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $55.00 |
1.58%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):